05/27/2003 17:05:00*472.605*472.435*473.39*472.29
05/27/2003 17:10:00*472.32*472.39*472.435*472.28
05/27/2003 17:15:00*472.385*472.53*473.32*472.385
05/27/2003 17:20:00*472.57*472.625*473.33*472.53
05/27/2003 17:25:00*472.575*472.74*473.31*472.56
05/27/2003 17:30:00*472.63*472.58*472.74*472.37
05/27/2003 17:35:00*472.605*472.51*472.605*472.47
05/27/2003 17:40:00*472.55*472.7*472.7*472.51
05/27/2003 17:45:00*472.695*472.585*472.76*472.46
05/27/2003 17:50:00*472.615*472.79*472.79*472.585
05/27/2003 17:55:00*472.865*472.655*472.865*472.64
05/27/2003 18:00:00*472.655*472.765*472.775*472.655
05/27/2003 18:05:00*472.835*472.655*472.835*472.655
05/27/2003 18:10:00*472.695*472.725*472.765*472.655
05/27/2003 18:15:00*472.715*472.725*472.765*472.715
05/27/2003 18:20:00*472.685*472.645*472.725*472.645
05/27/2003 18:25:00*472.605*472.685*472.725*472.605
05/27/2003 18:30:00*472.725*472.625*472.725*472.585
05/27/2003 18:35:00*472.575*472.665*472.665*472.575
05/27/2003 18:40:00*472.695*472.68*472.72*472.64
05/27/2003 18:45:00*472.545*472.705*472.705*472.545
05/27/2003 18:50:00*472.745*472.72*472.745*472.65
05/27/2003 18:55:00*472.605*472.68*472.72*472.605
05/27/2003 19:00:00*472.72*472.57*472.72*472.57
05/27/2003 19:05:00*472.675*472.665*472.705*472.57
05/27/2003 19:10:00*472.705*472.655*472.735*472.615
05/27/2003 19:15:00*472.645*472.535*472.655*472.535
05/27/2003 19:20:00*472.535*472.655*472.655*472.535
05/27/2003 19:25:00*472.615*472.655*472.655*472.615
05/27/2003 19:30:00*472.615*472.655*472.655*472.615
05/27/2003 19:35:00*472.675*472.625*472.675*472.495
05/27/2003 19:40:00*472.585*472.545*472.655*472.49
05/27/2003 19:45:00*472.475*472.27*472.545*472.23
05/27/2003 19:50:00*472.23*472.45*472.45*472.22
05/27/2003 19:55:00*472.505*472.61*472.61*472.41
05/27/2003 20:00:00*472.65*472.645*472.74*472.36
05/27/2003 20:05:00*472.675*472.79*472.86*472.645
05/27/2003 20:10:00*472.82*472.7*472.875*472.675
05/27/2003 20:15:00*472.695*472.81*472.89*472.66
05/27/2003 20:20:00*472.85*472.81*472.85*472.74
05/27/2003 20:25:00*472.775*472.995*472.995*472.74
05/27/2003 20:30:00*472.925*472.805*472.995*472.805
05/27/2003 20:35:00*472.735*472.77*472.885*472.57
05/27/2003 20:40:00*472.73*472.78*472.78*472.63
05/27/2003 20:45:00*472.835*472.78*472.835*472.61
05/27/2003 20:50:00*472.74*472.69*472.81*472.69
05/27/2003 20:55:00*472.705*472.62*472.705*472.62
05/27/2003 21:00:00*472.71*472.44*472.71*472.4
05/27/2003 21:05:00*472.435*472.35*472.48*472.35
05/27/2003 21:10:00*472.42*472.46*472.46*472.35
05/27/2003 21:15:00*472.475*472.47*472.51*472.43
05/27/2003 21:20:00*472.5*472.615*472.615*472.47
05/27/2003 21:25:00*472.615*472.405*472.615*472.375
05/27/2003 21:30:00*472.43*472.485*472.485*472.39
05/27/2003 21:35:00*472.415*472.59*472.59*472.365
05/27/2003 21:40:00*472.565*472.33*472.59*472.33
05/27/2003 21:45:00*472.375*472.47*472.58*472.33
05/27/2003 21:50:00*472.45*472.34*472.51*472.28
05/27/2003 21:55:00*472.31*472.43*472.46*472.31
05/27/2003 22:00:00*472.46*472.365*472.5*472.33
05/27/2003 22:05:00*472.365*472.16*472.46*472.16
05/27/2003 22:10:00*472.325*472.405*472.405*472.16
05/27/2003 22:15:00*472.415*472.405*472.435*472.365
05/27/2003 22:20:00*472.33*472.38*472.485*472.33
05/27/2003 22:25:00*472.245*472.38*472.42*472.245
05/27/2003 22:30:00*472.35*472.35*472.38*472.28
05/27/2003 22:35:00*472.275*472.35*472.39*472.275
05/27/2003 22:40:00*472.31*472.31*472.35*472.27
05/27/2003 22:45:00*472.345*472.31*472.345*472.27
05/27/2003 22:50:00*472.31*472.23*472.31*472.23
05/27/2003 22:55:00*472.245*472.27*472.27*472.23
05/27/2003 23:00:00*472.23*472.27*472.27*472.23
05/27/2003 23:05:00*472.215*472.22*472.27*472.12
05/27/2003 23:10:00*472.25*472.22*472.36*472.18
05/27/2003 23:15:00*472.185*472.35*472.39*472.12
05/27/2003 23:20:00*472.39*472.26*472.44*472.26
05/27/2003 23:25:00*472.245*472.24*472.28*472.09
05/27/2003 23:30:00*472.2*472.24*472.24*472.16
05/27/2003 23:35:00*472.225*472.21*472.24*472.17
05/27/2003 23:40:00*472.17*472.17*472.21*472.17
05/27/2003 23:45:00*472.185*472.08*472.23*472.08
05/27/2003 23:50:00*472.12*472.24*472.28*472.08
05/27/2003 23:55:00*472.16*472.16*472.24*472.12
05/28/2003 00:00:00*472.16*472.28*472.28*472.16
05/28/2003 00:05:00*472.245*472.385*472.385*472.24
05/28/2003 00:10:00*472.345*472.2*472.385*472.2
05/28/2003 00:15:00*472.145*472.32*472.32*472.145
05/28/2003 00:20:00*472.36*472.375*472.415*472.32
05/28/2003 00:25:00*472.375*472.335*472.375*472.28
05/28/2003 00:30:00*472.295*472.24*472.335*472.19
05/28/2003 00:35:00*472.245*472.415*472.415*472.24
05/28/2003 00:40:00*472.415*472.7*472.7*472.35
05/28/2003 00:45:00*472.675*472.785*472.92*472.575
05/28/2003 00:50:00*472.97*472.76*472.97*472.695
05/28/2003 00:55:00*472.735*472.945*473.04*472.735
05/28/2003 01:00:00*472.945*472.9*473.0*472.88
05/28/2003 01:05:00*472.835*472.775*472.935*472.69
05/28/2003 01:10:00*472.83*472.945*472.96*472.72
05/28/2003 01:15:00*472.965*472.97*473.015*472.76
05/28/2003 01:20:00*473.025*472.945*473.025*472.88
05/28/2003 01:25:00*472.975*472.96*472.975*472.935
05/28/2003 01:30:00*472.89*472.91*472.96*472.85
05/28/2003 01:35:00*472.905*472.905*472.96*472.835
05/28/2003 01:40:00*472.875*472.85*472.905*472.77
05/28/2003 01:45:00*472.84*472.74*472.85*472.73
05/28/2003 01:50:00*472.7*472.81*472.81*472.7
05/28/2003 01:55:00*472.775*472.75*472.83*472.71
05/28/2003 02:00:00*472.71*472.69*472.75*472.65
05/28/2003 02:05:00*472.705*472.88*472.95*472.69
05/28/2003 02:10:00*472.81*472.93*472.93*472.81
05/28/2003 02:15:00*472.645*472.85*472.96*472.645
05/28/2003 02:20:00*472.86*472.81*472.95*471.8
05/28/2003 02:25:00*472.805*473.155*473.205*472.74
05/28/2003 02:30:00*473.065*473.23*473.26*473.01
05/28/2003 02:35:00*473.265*473.16*473.265*473.095
05/28/2003 02:40:00*473.2*473.185*473.41*473.095
05/28/2003 02:45:00*473.235*473.18*473.38*473.18
05/28/2003 02:50:00*473.22*473.455*473.51*473.18
05/28/2003 02:55:00*473.325*473.275*473.455*473.245
05/28/2003 03:00:00*473.265*473.43*473.48*473.24
05/28/2003 03:05:00*473.22*473.18*473.44*473.15
05/28/2003 03:10:00*473.11*472.875*473.18*472.81
05/28/2003 03:15:00*472.875*472.87*472.93*472.63
05/28/2003 03:20:00*472.87*472.975*472.98*472.85
05/28/2003 03:25:00*473.005*472.96*473.26*472.895
05/28/2003 03:30:00*472.975*473.495*473.695*472.96
05/28/2003 03:35:00*473.595*473.635*473.795*473.495
05/28/2003 03:40:00*473.65*473.61*473.86*473.61
05/28/2003 03:45:00*473.365*474.25*474.32*473.365
05/28/2003 03:50:00*474.28*474.01*474.32*473.96
05/28/2003 03:55:00*473.985*474.45*474.54*473.89
05/28/2003 04:00:00*474.5*473.96*474.5*473.88
05/28/2003 04:05:00*474.055*473.925*474.08*473.845
05/28/2003 04:10:00*473.885*473.87*474.04*473.87
05/28/2003 04:15:00*473.835*473.915*474.015*473.83
05/28/2003 04:20:00*473.925*473.95*474.07*473.865
05/28/2003 04:25:00*473.925*474.0*474.0*473.83
05/28/2003 04:30:00*473.94*473.675*474.04*473.63
05/28/2003 04:35:00*473.755*473.325*473.755*473.3
05/28/2003 04:40:00*473.34*473.09*473.34*473.04
05/28/2003 04:45:00*473.065*473.19*473.19*473.055
05/28/2003 04:50:00*473.2*473.38*473.515*473.19
05/28/2003 04:55:00*473.395*473.365*473.405*473.125
05/28/2003 05:00:00*473.355*473.305*473.415*473.17
05/28/2003 05:05:00*473.235*473.23*473.32*473.16
05/28/2003 05:10:00*473.27*473.09*473.28*473.09
05/28/2003 05:15:00*473.195*473.15*473.225*473.08
05/28/2003 05:20:00*473.16*473.415*473.415*473.15
05/28/2003 05:25:00*473.235*473.365*473.495*473.235
05/28/2003 05:30:00*473.38*473.48*473.56*473.355
05/28/2003 05:35:00*473.495*473.535*473.56*473.355
05/28/2003 05:40:00*473.475*473.57*473.62*473.395
05/28/2003 05:45:00*473.625*473.75*473.78*473.53
05/28/2003 05:50:00*473.645*473.44*473.75*473.395
05/28/2003 05:55:00*473.52*473.775*473.875*473.44
05/28/2003 06:00:00*473.855*473.71*473.875*473.56
05/28/2003 06:05:00*473.755*473.915*473.955*473.71
05/28/2003 06:10:00*473.965*473.93*474.04*473.765
05/28/2003 06:15:00*473.925*473.88*473.93*473.85
05/28/2003 06:20:00*473.81*473.94*473.98*473.81
05/28/2003 06:25:00*473.98*474.17*474.34*473.94
05/28/2003 06:30:00*474.16*474.16*474.27*474.115
05/28/2003 06:35:00*474.155*474.475*474.475*474.115
05/28/2003 06:40:00*474.45*474.405*474.7*474.29
05/28/2003 06:45:00*474.415*474.585*474.585*474.335
05/28/2003 06:50:00*474.515*474.755*475.01*474.395
05/28/2003 06:55:00*474.485*474.42*474.755*474.27
05/28/2003 07:00:00*474.35*474.555*474.695*474.29
05/28/2003 07:05:00*474.615*474.365*474.665*474.325
05/28/2003 07:10:00*474.33*474.27*474.39*474.205
05/28/2003 07:15:00*474.385*474.735*474.735*474.27
05/28/2003 07:20:00*474.665*474.675*474.795*474.555
05/28/2003 07:25:00*474.585*474.825*474.825*474.58
05/28/2003 07:30:00*474.66*474.52*474.825*474.465
05/28/2003 07:35:00*474.515*474.44*474.52*474.37
05/28/2003 07:40:00*474.48*474.11*474.48*474.055
05/28/2003 07:45:00*474.115*474.445*474.485*474.1
05/28/2003 07:50:00*474.56*474.66*474.765*474.445
05/28/2003 07:55:00*474.585*474.32*474.735*474.32
05/28/2003 08:00:00*474.19*474.375*474.455*474.11
05/28/2003 08:05:00*474.385*474.28*474.385*474.125
05/28/2003 08:10:00*474.235*474.23*474.295*474.095
05/28/2003 08:15:00*474.185*474.28*474.31*474.13
05/28/2003 08:20:00*474.34*474.35*474.485*474.255
05/28/2003 08:25:00*474.355*474.235*474.38*474.125
05/28/2003 08:30:00*474.215*474.0*474.255*474.0
05/28/2003 08:35:00*474.055*473.875*474.055*473.635
05/28/2003 08:40:00*473.985*473.73*473.985*473.64
05/28/2003 08:45:00*473.795*474.205*474.205*473.73
05/28/2003 08:50:00*474.135*474.525*474.725*474.135
05/28/2003 08:55:00*474.475*474.055*474.525*474.035
05/28/2003 09:00:00*474.0*473.375*474.055*473.15
05/28/2003 09:05:00*473.595*474.16*474.315*473.375
05/28/2003 09:10:00*474.2*474.2*474.39*474.04
05/28/2003 09:15:00*474.115*474.24*474.27*474.075
05/28/2003 09:20:00*474.23*473.915*474.24*473.895
05/28/2003 09:25:00*473.855*473.85*473.98*473.725
05/28/2003 09:30:00*473.88*473.94*473.95*473.77
05/28/2003 09:35:00*473.94*473.79*474.015*473.79
05/28/2003 09:40:00*473.75*473.535*473.845*473.445
05/28/2003 09:45:00*473.465*473.535*473.645*473.465
05/28/2003 09:50:00*473.535*473.665*473.665*473.255
05/28/2003 09:55:00*473.655*474.14*474.175*473.63
05/28/2003 10:00:00*474.15*474.15*474.215*473.985
05/28/2003 10:05:00*474.315*473.935*474.315*473.935
05/28/2003 10:10:00*473.965*473.7*474.155*473.565
05/28/2003 10:15:00*473.725*473.81*473.88*473.7
05/28/2003 10:20:00*473.81*473.62*473.835*473.62
05/28/2003 10:25:00*473.62*473.66*473.685*473.435
05/28/2003 10:30:00*473.56*473.63*473.725*473.515
05/28/2003 10:35:00*473.655*473.58*473.71*473.57
05/28/2003 10:40:00*473.62*473.67*473.78*473.55
05/28/2003 10:45:00*473.725*473.62*473.805*473.62
05/28/2003 10:50:00*473.66*473.62*473.76*473.55
05/28/2003 10:55:00*473.595*473.775*473.83*473.595
05/28/2003 11:00:00*473.705*474.025*474.235*473.695
05/28/2003 11:05:00*474.115*474.115*474.245*474.025
05/28/2003 11:10:00*474.085*474.105*474.12*473.9
05/28/2003 11:15:00*474.055*473.91*474.18*473.91
05/28/2003 11:20:00*474.035*474.335*474.335*473.91
05/28/2003 11:25:00*474.285*474.34*474.405*474.12
05/28/2003 11:30:00*474.425*473.925*474.425*473.895
05/28/2003 11:35:00*473.925*474.085*474.12*473.875
05/28/2003 11:40:00*474.03*474.355*474.375*474.03
05/28/2003 11:45:00*474.415*474.805*474.805*474.355
05/28/2003 11:50:00*474.74*474.455*474.845*474.305
05/28/2003 11:55:00*474.445*474.71*474.71*474.305
05/28/2003 12:00:00*474.69*474.4*474.76*474.4
05/28/2003 12:05:00*474.385*474.75*474.75*474.385
05/28/2003 12:10:00*474.625*474.89*474.89*474.585
05/28/2003 12:15:00*474.915*474.98*475.04*474.83
05/28/2003 12:20:00*475.025*474.86*475.08*474.675
05/28/2003 12:25:00*474.875*474.645*474.89*474.535
05/28/2003 12:30:00*474.635*474.55*474.76*474.515
05/28/2003 12:35:00*474.515*474.35*474.685*474.35
05/28/2003 12:40:00*474.335*474.25*474.445*474.25
05/28/2003 12:45:00*474.255*474.37*474.37*474.13
05/28/2003 12:50:00*474.38*474.11*474.435*474.11
05/28/2003 12:55:00*474.115*474.01*474.17*474.01
05/28/2003 13:00:00*473.885*473.725*474.01*473.685
05/28/2003 13:05:00*473.685*473.705*473.785*473.655
05/28/2003 13:10:00*473.69*473.63*473.78*473.59
05/28/2003 13:15:00*473.795*473.76*473.91*473.63
05/28/2003 13:20:00*473.705*473.75*473.88*473.61
05/28/2003 13:25:00*473.755*473.635*473.87*473.575
05/28/2003 13:30:00*473.71*473.82*473.82*473.56
05/28/2003 13:35:00*473.795*473.77*473.9*473.74
05/28/2003 13:40:00*473.81*474.01*474.01*473.695
05/28/2003 13:45:00*473.975*474.21*474.35*473.95
05/28/2003 13:50:00*474.25*474.175*474.325*473.98
05/28/2003 13:55:00*474.115*473.965*474.275*473.88
05/28/2003 14:00:00*474.085*473.845*474.085*473.805
05/28/2003 14:05:00*473.795*473.92*473.95*473.755
05/28/2003 14:10:00*473.85*473.77*473.92*473.77
05/28/2003 14:15:00*473.815*473.9*473.94*473.77
05/28/2003 14:20:00*473.86*473.89*473.93*473.85
05/28/2003 14:25:00*473.885*473.93*474.02*473.765
05/28/2003 14:30:00*473.89*473.9*473.93*473.66
05/28/2003 14:35:00*473.925*473.95*474.03*473.79
05/28/2003 14:40:00*473.99*474.06*474.06*473.95
05/28/2003 14:45:00*474.055*474.215*474.245*474.055
05/28/2003 14:50:00*474.125*473.99*474.215*473.95
05/28/2003 14:55:00*474.025*474.075*474.09*473.99
05/28/2003 15:00:00*474.14*474.255*474.255*474.025
05/28/2003 15:05:00*474.285*474.46*474.47*474.135
05/28/2003 15:10:00*474.42*474.6*474.6*474.39
05/28/2003 15:15:00*474.645*474.645*474.67*474.52
05/28/2003 15:20:00*474.675*474.79*474.87*474.645
05/28/2003 15:25:00*474.795*474.74*474.8*474.6
05/28/2003 15:30:00*474.71*474.915*474.985*474.71
05/28/2003 15:35:00*474.945*474.955*474.97*474.78
05/28/2003 15:40:00*474.91*475.03*475.145*474.91
05/28/2003 15:45:00*475.075*475.015*475.075*474.945
05/28/2003 15:50:00*474.985*475.07*475.07*474.985
05/28/2003 15:55:00*474.985*474.895*475.07*474.895
05/28/2003 16:00:00*474.935*474.795*474.935*474.795
05/28/2003 16:05:00*474.815*474.745*474.815*474.715
05/28/2003 16:10:00*474.705*474.705*474.745*474.665
05/28/2003 16:15:00*474.715*474.795*474.895*474.635
05/28/2003 16:20:00*474.825*474.865*474.865*474.795
05/28/2003 16:25:00*474.875*474.935*474.935*474.785
05/28/2003 16:30:00*474.945*474.905*474.985*474.89
05/28/2003 16:35:00*474.945*474.945*474.975*474.905
05/28/2003 16:40:00*474.905*474.86*474.945*474.82
05/28/2003 16:45:00*474.845*474.95*474.995*474.845
05/28/2003 16:50:00*475.03*475.04*475.125*474.92
05/28/2003 16:55:00*474.785*474.95*475.14*474.785
05/28/2003 17:00:00*474.99*475.06*475.115*474.95
