05/26/2003 17:05:00*469.995*469.96*469.995*469.92
05/26/2003 17:10:00*469.92*469.92*469.995*469.92
05/26/2003 17:15:00*469.905*469.93*469.97*469.88
05/26/2003 17:20:00*469.93*470.09*470.13*469.93
05/26/2003 17:25:00*470.095*470.09*470.17*470.09
05/26/2003 17:30:00*470.12*470.27*470.59*470.09
05/26/2003 17:35:00*470.265*470.35*470.35*470.04
05/26/2003 17:40:00*470.31*470.6*470.64*470.21
05/26/2003 17:45:00*470.355*470.46*470.6*470.34
05/26/2003 17:50:00*470.42*470.55*470.56*470.38
05/26/2003 17:55:00*470.385*470.725*470.86*470.385
05/26/2003 18:00:00*470.685*470.77*470.77*470.58
05/26/2003 18:05:00*470.715*470.6*470.81*470.52
05/26/2003 18:10:00*470.6*470.83*470.83*470.54
05/26/2003 18:15:00*470.875*470.88*470.92*470.83
05/26/2003 18:20:00*470.92*471.25*471.395*470.88
05/26/2003 18:25:00*471.235*471.07*471.25*471.07
05/26/2003 18:30:00*471.07*471.07*471.07*471.03
05/26/2003 18:35:00*470.845*470.99*471.07*470.845
05/26/2003 18:40:00*471.13*471.13*471.13*470.99
05/26/2003 18:45:00*470.945*471.21*471.21*470.945
05/26/2003 18:50:00*471.17*471.13*471.21*470.95
05/26/2003 18:55:00*470.905*471.09*471.13*470.905
05/26/2003 19:00:00*471.01*471.12*471.17*471.01
05/26/2003 19:05:00*470.875*470.9*471.12*470.875
05/26/2003 19:10:00*470.9*470.86*470.9*470.82
05/26/2003 19:15:00*470.845*470.93*470.93*470.845
05/26/2003 19:20:00*470.89*471.1*471.1*470.89
05/26/2003 19:25:00*470.815*471.14*471.14*470.815
05/26/2003 19:30:00*471.1*471.06*471.14*470.98
05/26/2003 19:35:00*471.065*471.16*471.16*471.02
05/26/2003 19:40:00*471.08*471.12*471.16*471.03
05/26/2003 19:45:00*471.075*471.24*471.28*471.075
05/26/2003 19:50:00*471.28*471.295*471.36*471.24
05/26/2003 19:55:00*471.395*470.94*471.395*470.94
05/26/2003 20:00:00*471.005*471.32*471.32*470.78
05/26/2003 20:05:00*471.305*471.28*471.32*471.03
05/26/2003 20:10:00*471.24*471.07*471.28*470.99
05/26/2003 20:15:00*471.165*471.19*471.23*471.07
05/26/2003 20:20:00*471.22*471.22*471.26*471.19
05/26/2003 20:25:00*471.215*471.21*471.26*471.105
05/26/2003 20:30:00*471.17*471.18*471.26*471.11
05/26/2003 20:35:00*471.165*471.26*471.26*471.125
05/26/2003 20:40:00*471.26*470.53*471.3*470.52
05/26/2003 20:45:00*470.555*470.58*470.7*470.27
05/26/2003 20:50:00*470.56*470.3*470.72*470.3
05/26/2003 20:55:00*470.325*470.3*470.38*470.22
05/26/2003 21:00:00*470.34*470.38*470.38*470.18
05/26/2003 21:05:00*470.34*470.25*470.485*470.2
05/26/2003 21:10:00*470.13*470.23*470.31*470.13
05/26/2003 21:15:00*470.195*470.28*470.4*470.195
05/26/2003 21:20:00*470.34*470.43*470.47*470.28
05/26/2003 21:25:00*470.385*470.52*470.52*470.32
05/26/2003 21:30:00*470.48*470.58*470.58*470.43
05/26/2003 21:35:00*470.515*470.57*470.62*470.5
05/26/2003 21:40:00*470.595*470.595*470.63*470.56
05/26/2003 21:45:00*470.485*470.63*470.67*470.485
05/26/2003 21:50:00*470.63*470.61*470.75*470.61
05/26/2003 21:55:00*470.615*470.54*470.62*470.53
05/26/2003 22:00:00*470.58*470.74*470.84*470.54
05/26/2003 22:05:00*470.715*470.78*470.79*470.61
05/26/2003 22:10:00*470.815*470.8*470.85*470.725
05/26/2003 22:15:00*470.645*470.71*470.88*470.645
05/26/2003 22:20:00*470.67*470.71*470.71*470.53
05/26/2003 22:25:00*470.745*470.67*470.79*470.61
05/26/2003 22:30:00*470.7*470.62*470.7*470.56
05/26/2003 22:35:00*470.615*470.67*470.67*470.6
05/26/2003 22:40:00*470.63*470.62*470.67*470.55
05/26/2003 22:45:00*470.685*470.61*470.685*470.57
05/26/2003 22:50:00*470.57*470.56*470.61*470.53
05/26/2003 22:55:00*470.485*470.66*470.685*470.485
05/26/2003 23:00:00*470.7*470.58*470.725*470.53
05/26/2003 23:05:00*470.515*470.595*470.62*470.515
05/26/2003 23:10:00*470.57*470.61*470.61*470.54
05/26/2003 23:15:00*470.58*470.57*470.61*470.55
05/26/2003 23:20:00*470.595*470.63*470.63*470.57
05/26/2003 23:25:00*470.615*470.56*470.63*470.56
05/26/2003 23:30:00*470.595*470.61*470.63*470.56
05/26/2003 23:35:00*470.585*470.685*470.685*470.585
05/26/2003 23:40:00*470.66*470.66*470.685*470.62
05/26/2003 23:45:00*470.685*470.61*470.685*470.61
05/26/2003 23:50:00*470.54*470.44*470.61*470.38
05/26/2003 23:55:00*470.325*470.49*470.53*470.325
05/27/2003 00:00:00*470.53*470.52*470.53*470.49
05/27/2003 00:05:00*470.455*470.52*470.52*470.455
05/27/2003 00:10:00*470.56*470.52*470.56*470.46
05/27/2003 00:15:00*470.555*470.48*470.56*470.48
05/27/2003 00:20:00*470.52*470.36*470.52*470.36
05/27/2003 00:25:00*470.325*469.92*470.43*469.83
05/27/2003 00:30:00*469.84*469.97*470.13*469.84
05/27/2003 00:35:00*469.905*470.64*470.74*469.905
05/27/2003 00:40:00*470.68*471.07*471.1*470.63
05/27/2003 00:45:00*471.035*471.18*471.375*470.93
05/27/2003 00:50:00*471.12*471.4*471.48*471.08
05/27/2003 00:55:00*471.335*471.49*471.49*471.24
05/27/2003 01:00:00*471.475*471.42*471.62*471.255
05/27/2003 01:05:00*471.495*471.695*471.98*471.42
05/27/2003 01:10:00*471.62*471.41*471.695*471.3
05/27/2003 01:15:00*471.465*471.845*472.11*471.41
05/27/2003 01:20:00*471.9*471.89*471.9*471.62
05/27/2003 01:25:00*471.755*472.03*472.03*471.5
05/27/2003 01:30:00*471.93*472.08*472.22*471.86
05/27/2003 01:35:00*472.085*472.47*472.47*471.82
05/27/2003 01:40:00*472.43*471.94*472.51*471.94
05/27/2003 01:45:00*471.885*471.99*472.135*471.885
05/27/2003 01:50:00*472.09*471.82*472.265*471.82
05/27/2003 01:55:00*471.925*472.03*472.185*471.82
05/27/2003 02:00:00*472.05*471.93*472.17*471.9
05/27/2003 02:05:00*472.215*472.09*472.25*471.93
05/27/2003 02:10:00*472.01*471.74*472.39*471.42
05/27/2003 02:15:00*471.755*471.985*472.055*471.68
05/27/2003 02:20:00*471.945*471.94*472.025*471.77
05/27/2003 02:25:00*471.985*471.84*471.985*471.7
05/27/2003 02:30:00*471.88*471.87*471.89*471.77
05/27/2003 02:35:00*471.9*471.62*471.9*471.55
05/27/2003 02:40:00*471.585*471.57*471.71*471.52
05/27/2003 02:45:00*471.435*471.46*471.57*471.34
05/27/2003 02:50:00*471.43*471.36*471.51*471.335
05/27/2003 02:55:00*471.265*471.23*471.375*471.12
05/27/2003 03:00:00*471.255*470.885*471.3*470.885
05/27/2003 03:05:00*471.005*471.14*471.14*470.87
05/27/2003 03:10:00*471.15*471.185*471.295*471.06
05/27/2003 03:15:00*471.205*471.3*471.44*471.185
05/27/2003 03:25:00*471.305*470.96*471.41*470.93
05/27/2003 03:30:00*471.0*470.74*471.0*470.74
05/27/2003 03:35:00*470.685*470.94*470.94*470.685
05/27/2003 03:40:00*470.91*470.93*471.0*470.82
05/27/2003 03:45:00*470.905*470.83*470.93*470.7
05/27/2003 03:50:00*470.815*470.46*470.92*470.44
05/27/2003 03:55:00*470.485*470.5*470.52*470.36
05/27/2003 04:00:00*470.45*470.59*470.59*470.17
05/27/2003 04:05:00*470.685*470.56*470.7*470.54
05/27/2003 04:10:00*470.61*470.09*470.63*470.09
05/27/2003 04:15:00*470.165*470.17*470.32*470.05
05/27/2003 04:20:00*470.14*470.01*470.17*469.94
05/27/2003 04:25:00*469.835*470.48*470.48*469.68
05/27/2003 04:30:00*470.43*470.54*470.63*470.32
05/27/2003 04:35:00*470.585*470.16*470.62*470.16
05/27/2003 04:40:00*470.2*470.05*470.2*470.02
05/27/2003 04:45:00*470.065*470.12*470.21*469.97
05/27/2003 04:50:00*470.11*470.19*470.29*470.11
05/27/2003 04:55:00*470.225*470.36*470.36*470.12
05/27/2003 05:00:00*470.35*470.14*470.43*470.14
05/27/2003 05:05:00*470.125*470.0*470.14*469.91
05/27/2003 05:10:00*469.93*470.2*470.25*469.91
05/27/2003 05:15:00*470.255*470.61*470.61*470.2
05/27/2003 05:20:00*470.595*470.27*470.61*470.27
05/27/2003 05:25:00*470.195*470.5*470.59*470.195
05/27/2003 05:30:00*470.47*470.52*470.6*470.36
05/27/2003 05:35:00*470.555*470.56*470.74*470.52
05/27/2003 05:40:00*470.59*470.48*470.73*470.46
05/27/2003 05:45:00*470.51*470.45*470.58*470.37
05/27/2003 05:50:00*470.41*470.51*470.61*470.41
05/27/2003 05:55:00*470.515*470.31*470.54*470.31
05/27/2003 06:00:00*470.36*470.35*470.43*470.14
05/27/2003 06:05:00*470.325*470.6*470.66*470.325
05/27/2003 06:10:00*470.55*470.41*470.6*470.37
05/27/2003 06:15:00*470.425*470.57*470.57*470.39
05/27/2003 06:20:00*470.475*470.47*470.57*470.35
05/27/2003 06:25:00*470.555*470.55*470.61*470.45
05/27/2003 06:30:00*470.52*470.46*470.64*470.38
05/27/2003 06:35:00*470.515*470.51*470.515*470.36
05/27/2003 06:40:00*470.49*470.45*470.56*470.42
05/27/2003 06:45:00*470.425*470.41*470.59*470.32
05/27/2003 06:50:00*470.38*469.75*470.41*469.75
05/27/2003 06:55:00*470.165*469.98*470.165*469.75
05/27/2003 07:00:00*470.06*470.27*470.33*469.98
05/27/2003 07:05:00*470.195*470.38*470.43*470.195
05/27/2003 07:10:00*470.48*470.42*470.57*470.37
05/27/2003 07:15:00*470.455*470.5*470.58*470.4
05/27/2003 07:20:00*470.46*470.57*470.65*470.46
05/27/2003 07:25:00*470.515*470.82*471.01*470.515
05/27/2003 07:30:00*470.87*470.79*471.02*470.79
05/27/2003 07:35:00*470.715*471.06*471.06*470.715
05/27/2003 07:40:00*470.99*471.08*471.08*470.94
05/27/2003 07:45:00*471.105*471.1*471.12*470.83
05/27/2003 07:50:00*471.13*471.06*471.14*471.05
05/27/2003 07:55:00*470.975*471.02*471.09*470.92
05/27/2003 08:00:00*471.06*470.97*471.06*470.93
05/27/2003 08:05:00*470.94*470.84*470.97*470.82
05/27/2003 08:10:00*470.89*470.9*470.96*470.8
05/27/2003 08:15:00*470.905*470.93*471.0*470.87
05/27/2003 08:20:00*470.97*471.06*471.13*470.83
05/27/2003 08:25:00*471.035*471.0*471.1*470.91
05/27/2003 08:30:00*471.04*470.955*471.05*470.92
05/27/2003 08:35:00*471.005*470.68*471.005*470.5
05/27/2003 08:40:00*470.61*470.69*470.84*470.61
05/27/2003 08:45:00*470.815*470.68*470.84*470.64
05/27/2003 08:50:00*470.65*470.67*470.78*470.65
05/27/2003 08:55:00*470.715*470.68*470.77*470.67
05/27/2003 09:00:00*470.72*470.74*470.77*470.64
05/27/2003 09:05:00*470.72*470.75*470.79*470.68
05/27/2003 09:10:00*470.78*470.71*470.82*470.64
05/27/2003 09:15:00*470.745*470.7*470.745*470.6
05/27/2003 09:20:00*470.73*470.52*470.76*470.44
05/27/2003 09:25:00*470.555*470.46*470.66*470.39
05/27/2003 09:30:00*470.42*470.63*470.63*470.4
05/27/2003 09:35:00*470.515*470.57*470.73*470.46
05/27/2003 09:40:00*470.51*470.62*470.69*470.51
05/27/2003 09:45:00*470.615*470.45*470.72*470.45
05/27/2003 09:50:00*470.52*470.42*470.54*470.32
05/27/2003 09:55:00*470.485*470.51*470.54*470.36
05/27/2003 10:00:00*470.54*470.76*470.76*470.5
05/27/2003 10:05:00*470.775*470.38*470.775*470.23
05/27/2003 10:10:00*470.31*470.56*470.62*470.31
05/27/2003 10:15:00*470.425*470.23*470.56*470.23
05/27/2003 10:20:00*470.33*470.21*470.445*470.21
05/27/2003 10:25:00*470.195*470.155*470.22*469.97
05/27/2003 10:30:00*470.19*470.29*470.29*470.05
05/27/2003 10:35:00*470.295*470.58*470.58*470.26
05/27/2003 10:40:00*470.56*470.52*470.73*470.52
05/27/2003 10:45:00*470.645*471.01*471.14*470.52
05/27/2003 10:50:00*471.05*470.93*471.08*470.69
05/27/2003 10:55:00*470.875*470.905*471.13*470.78
05/27/2003 11:00:00*470.85*471.09*471.1*470.84
05/27/2003 11:05:00*471.075*471.12*471.19*471.02
05/27/2003 11:10:00*471.16*471.15*471.26*471.05
05/27/2003 11:15:00*471.105*471.27*471.39*471.06
05/27/2003 11:20:00*471.25*471.09*471.4*471.09
05/27/2003 11:25:00*471.12*471.11*471.37*471.08
05/27/2003 11:30:00*471.07*470.84*471.24*470.84
05/27/2003 11:35:00*470.845*471.22*471.25*470.84
05/27/2003 11:40:00*471.29*471.12*471.45*471.07
05/27/2003 11:45:00*471.035*471.16*471.38*471.035
05/27/2003 11:50:00*471.12*471.13*471.34*471.07
05/27/2003 11:55:00*471.165*471.22*471.32*471.07
05/27/2003 12:00:00*471.28*471.47*471.58*471.22
05/27/2003 12:05:00*471.495*471.52*471.52*471.32
05/27/2003 12:10:00*471.56*471.68*471.78*471.44
05/27/2003 12:15:00*471.695*471.88*471.905*471.6
05/27/2003 12:20:00*471.85*471.81*472.03*471.8
05/27/2003 12:25:00*471.855*471.73*471.99*471.71
05/27/2003 12:30:00*471.69*471.42*471.77*471.42
05/27/2003 12:35:00*471.465*471.23*471.545*471.23
05/27/2003 12:40:00*471.295*471.27*471.36*471.23
05/27/2003 12:45:00*471.365*471.36*471.39*471.255
05/27/2003 12:50:00*471.39*471.245*471.39*471.14
05/27/2003 12:55:00*471.105*471.16*471.29*471.105
05/27/2003 13:00:00*471.12*471.02*471.19*470.99
05/27/2003 13:05:00*470.96*470.87*471.02*470.82
05/27/2003 13:10:00*470.91*471.145*471.23*470.87
05/27/2003 13:15:00*471.105*470.96*471.185*470.93
05/27/2003 13:20:00*471.0*470.97*471.0*470.92
05/27/2003 13:25:00*470.975*471.01*471.05*470.93
05/27/2003 13:30:00*471.09*470.97*471.17*470.94
05/27/2003 13:35:00*470.93*470.99*471.0*470.85
05/27/2003 13:40:00*470.975*470.96*470.99*470.86
05/27/2003 13:45:00*470.955*470.845*470.96*470.845
05/27/2003 13:50:00*470.83*471.03*471.28*470.83
05/27/2003 13:55:00*471.105*471.1*471.105*470.99
05/27/2003 14:00:00*471.06*470.91*471.1*470.91
05/27/2003 14:05:00*470.905*471.01*471.01*470.86
05/27/2003 14:10:00*471.05*471.05*471.13*471.01
05/27/2003 14:15:00*471.135*471.22*471.22*470.97
05/27/2003 14:20:00*471.19*471.16*471.22*471.12
05/27/2003 14:25:00*471.2*471.1*471.22*471.1
05/27/2003 14:30:00*471.17*471.06*471.17*470.97
05/27/2003 14:35:00*471.065*470.99*471.065*470.98
05/27/2003 14:40:00*471.03*471.13*471.13*470.97
05/27/2003 14:45:00*471.135*471.16*471.23*471.09
05/27/2003 14:50:00*471.2*471.15*471.2*471.03
05/27/2003 14:55:00*471.105*471.22*471.24*471.06
05/27/2003 15:00:00*471.19*471.085*471.34*471.08
05/27/2003 15:05:00*471.135*471.23*471.23*471.05
05/27/2003 15:10:00*471.29*471.365*471.52*471.15
05/27/2003 15:15:00*471.395*471.64*471.68*471.35
05/27/2003 15:20:00*471.72*471.89*471.89*471.575
05/27/2003 15:25:00*471.755*471.83*471.89*471.71
05/27/2003 15:30:00*471.87*471.84*471.96*471.76
05/27/2003 15:35:00*471.835*471.84*471.87*471.77
05/27/2003 15:40:00*471.72*471.79*471.84*471.72
05/27/2003 15:45:00*471.785*471.81*471.81*471.71
05/27/2003 15:50:00*471.77*471.9*471.9*471.77
05/27/2003 15:55:00*471.86*472.52*472.52*471.785
05/27/2003 16:00:00*472.54*471.975*472.6*471.895
05/27/2003 16:05:00*472.015*471.93*472.65*471.9
05/27/2003 16:10:00*471.9*472.02*472.13*471.9
05/27/2003 16:15:00*472.055*472.01*472.07*471.95
05/27/2003 16:20:00*471.94*472.03*472.13*471.94
05/27/2003 16:25:00*472.085*472.35*472.35*471.99
05/27/2003 16:30:00*472.28*472.28*472.37*472.24
05/27/2003 16:35:00*472.315*472.315*472.355*472.21
05/27/2003 16:40:00*472.275*472.275*472.98*472.21
05/27/2003 16:45:00*472.215*472.155*472.29*472.155
05/27/2003 16:50:00*472.25*472.33*473.15*472.155
05/27/2003 16:55:00*472.335*472.425*473.15*472.33
05/27/2003 17:00:00*472.455*472.63*472.63*472.425
