05/25/2003 17:05:00*471.375*471.375*471.375*471.375
05/25/2003 17:10:00*471.31*471.31*471.31*471.31
05/25/2003 17:15:00*471.31*471.31*471.31*471.31
05/25/2003 17:20:00*471.31*471.31*471.31*471.31
05/25/2003 17:25:00*471.31*471.31*471.31*471.31
05/25/2003 17:30:00*471.31*471.31*471.31*471.31
05/25/2003 17:35:00*471.31*471.31*471.31*471.31
05/25/2003 17:40:00*471.31*471.31*471.31*471.31
05/25/2003 17:45:00*471.31*471.31*471.31*471.31
05/25/2003 17:50:00*471.31*471.31*471.31*471.31
05/25/2003 17:55:00*471.31*471.31*471.31*471.31
05/25/2003 18:00:00*471.31*470.455*471.31*470.455
05/25/2003 18:10:00*470.455*470.455*470.455*470.455
05/25/2003 18:15:00*470.555*470.555*470.555*470.455
05/25/2003 18:20:00*470.555*470.555*470.555*470.555
05/25/2003 18:25:00*470.585*470.585*470.585*470.555
05/25/2003 18:30:00*470.585*470.585*470.585*470.585
05/25/2003 18:35:00*470.555*470.555*470.585*470.555
05/25/2003 18:40:00*470.555*470.555*470.555*470.555
05/25/2003 18:45:00*470.745*470.745*470.745*470.555
05/25/2003 18:50:00*470.745*470.745*470.745*470.745
05/25/2003 18:55:00*471.105*471.105*471.105*470.745
05/25/2003 19:00:00*471.105*471.105*471.105*471.105
05/25/2003 19:05:00*471.005*471.11*471.15*471.005
05/25/2003 19:10:00*471.15*471.18*471.6*471.1
05/25/2003 19:15:00*471.185*471.04*471.185*471.0
05/25/2003 19:20:00*471.08*471.3*471.58*471.04
05/25/2003 19:25:00*471.105*471.36*471.44*471.105
05/25/2003 19:30:00*471.4*471.405*471.49*471.285
05/25/2003 19:35:00*471.465*471.455*471.525*471.365
05/25/2003 19:40:00*471.675*471.6*471.675*471.415
05/25/2003 19:45:00*471.625*471.525*471.65*471.525
05/25/2003 19:50:00*471.565*471.525*471.59*471.485
05/25/2003 19:55:00*471.515*471.605*471.715*471.51
05/25/2003 20:00:00*471.605*471.62*471.7*471.605
05/25/2003 20:05:00*471.595*471.47*471.66*471.47
05/25/2003 20:10:00*471.51*471.47*471.51*471.39
05/25/2003 20:15:00*471.465*471.72*471.72*471.465
05/25/2003 20:20:00*471.94*471.82*471.94*471.72
05/25/2003 20:25:00*471.755*471.98*471.98*471.755
05/25/2003 20:30:00*472.02*472.17*472.195*471.98
05/25/2003 20:35:00*472.155*472.2*472.23*472.09
05/25/2003 20:40:00*472.23*472.45*472.49*472.2
05/25/2003 20:45:00*472.415*472.53*472.53*472.36
05/25/2003 20:50:00*472.59*472.925*472.95*472.45
05/25/2003 20:55:00*472.935*472.65*472.99*472.65
05/25/2003 21:00:00*472.66*472.59*472.8*472.52
05/25/2003 21:05:00*472.605*472.65*472.65*472.55
05/25/2003 21:10:00*472.54*472.355*472.65*472.06
05/25/2003 21:15:00*472.355*472.3*472.38*472.3
05/25/2003 21:20:00*472.3*472.21*472.505*472.21
05/25/2003 21:25:00*472.145*472.37*472.46*472.13
05/25/2003 21:30:00*472.345*472.37*472.425*472.33
05/25/2003 21:35:00*472.345*472.465*472.49*472.345
05/25/2003 21:40:00*472.465*472.505*472.505*472.465
05/25/2003 21:45:00*472.575*472.505*472.585*472.505
05/25/2003 21:50:00*472.505*472.545*472.545*472.505
05/25/2003 21:55:00*472.505*472.53*472.61*472.5
05/25/2003 22:00:00*472.49*472.45*472.53*472.42
05/25/2003 22:05:00*472.375*472.49*472.585*472.375
05/25/2003 22:10:00*472.53*472.555*472.595*472.49
05/25/2003 22:15:00*472.645*472.61*472.65*472.515
05/25/2003 22:20:00*472.57*472.57*472.61*472.57
05/25/2003 22:25:00*472.505*472.49*472.57*472.49
05/25/2003 22:30:00*472.45*472.49*472.52*472.45
05/25/2003 22:35:00*472.45*472.45*472.49*472.45
05/25/2003 22:40:00*472.41*472.45*472.49*472.37
05/25/2003 22:45:00*472.505*472.535*472.535*472.45
05/25/2003 22:50:00*472.535*472.575*472.575*472.535
05/25/2003 22:55:00*472.305*472.54*472.575*472.305
05/25/2003 23:00:00*472.5*472.51*472.61*472.5
05/25/2003 23:05:00*472.575*472.52*472.575*472.37
05/25/2003 23:10:00*472.48*472.51*472.52*472.41
05/25/2003 23:15:00*472.505*472.47*472.6*472.47
05/25/2003 23:20:00*472.43*472.53*472.53*472.43
05/25/2003 23:25:00*472.445*472.57*472.57*472.4
05/25/2003 23:30:00*472.51*472.57*472.59*472.51
05/25/2003 23:35:00*472.605*472.57*472.61*472.57
05/25/2003 23:40:00*472.61*472.49*472.61*472.49
05/25/2003 23:45:00*472.475*472.49*472.53*472.475
05/25/2003 23:50:00*472.49*472.48*472.52*472.45
05/25/2003 23:55:00*472.505*472.605*472.63*472.48
05/26/2003 00:00:00*472.535*472.525*472.605*472.485
05/26/2003 00:05:00*472.485*472.58*472.61*472.485
05/26/2003 00:10:00*472.55*472.65*472.65*472.55
05/26/2003 00:15:00*472.575*472.955*473.025*472.575
05/26/2003 00:20:00*472.915*472.915*472.955*472.875
05/26/2003 00:25:00*472.905*472.795*472.945*472.74
05/26/2003 00:30:00*472.72*472.68*472.795*472.665
05/26/2003 00:35:00*472.705*472.745*472.86*472.64
05/26/2003 00:40:00*472.745*472.93*472.93*472.745
05/26/2003 00:45:00*472.645*472.855*472.99*472.645
05/26/2003 00:50:00*472.855*472.77*472.91*472.745
05/26/2003 00:55:00*472.805*472.88*472.88*472.77
05/26/2003 01:00:00*472.88*472.835*472.88*472.795
05/26/2003 01:05:00*472.645*472.955*472.955*472.645
05/26/2003 01:10:00*473.035*472.945*473.05*472.92
05/26/2003 01:15:00*472.705*472.795*473.0*472.705
05/26/2003 01:20:00*472.755*472.955*472.955*472.755
05/26/2003 01:25:00*472.775*472.795*472.955*472.715
05/26/2003 01:30:00*472.835*472.64*472.95*472.64
05/26/2003 01:35:00*472.605*472.61*472.65*472.515
05/26/2003 01:40:00*472.555*472.62*472.66*472.5
05/26/2003 01:45:00*472.445*472.515*472.62*472.445
05/26/2003 01:50:00*472.555*472.58*472.8*472.515
05/26/2003 01:55:00*472.575*472.88*472.88*472.53
05/26/2003 02:00:00*472.68*472.7*472.88*472.63
05/26/2003 02:05:00*472.545*472.645*472.7*472.545
05/26/2003 02:10:00*472.685*472.65*472.91*472.645
05/26/2003 02:15:00*472.705*472.79*472.91*472.65
05/26/2003 02:20:00*472.86*472.73*472.86*472.72
05/26/2003 02:25:00*472.735*472.73*472.77*472.69
05/26/2003 02:30:00*472.69*472.7*472.73*472.64
05/26/2003 02:35:00*472.74*472.77*472.93*472.7
05/26/2003 02:40:00*472.73*472.83*472.83*472.65
05/26/2003 02:45:00*472.835*472.9*472.98*472.8
05/26/2003 02:50:00*472.94*472.9*472.95*472.83
05/26/2003 02:55:00*472.905*472.86*472.905*472.82
05/26/2003 03:00:00*472.83*472.9*472.96*472.83
05/26/2003 03:05:00*472.835*472.925*472.965*472.835
05/26/2003 03:10:00*472.705*472.91*472.975*472.705
05/26/2003 03:15:00*473.005*472.805*473.005*472.745
05/26/2003 03:20:00*472.845*472.86*472.985*472.715
05/26/2003 03:25:00*472.735*472.9*472.945*472.735
05/26/2003 03:30:00*472.86*472.93*472.93*472.76
05/26/2003 03:35:00*472.865*472.92*473.01*472.86
05/26/2003 03:40:00*472.88*472.985*473.025*472.7
05/26/2003 03:45:00*473.065*473.25*473.31*472.96
05/26/2003 03:50:00*473.31*473.33*473.405*473.18
05/26/2003 03:55:00*473.265*473.4*473.505*473.265
05/26/2003 04:00:00*473.36*473.29*473.415*473.21
05/26/2003 04:05:00*473.325*473.19*473.39*473.05
05/26/2003 04:10:00*473.22*473.38*473.42*473.19
05/26/2003 04:15:00*473.295*473.32*473.47*473.295
05/26/2003 04:20:00*473.295*473.15*473.32*473.07
05/26/2003 04:25:00*473.135*473.2*473.23*473.05
05/26/2003 04:30:00*473.145*473.19*473.2*472.97
05/26/2003 04:35:00*473.095*473.16*473.34*473.095
05/26/2003 04:40:00*473.19*473.16*473.22*473.15
05/26/2003 04:45:00*473.135*473.17*473.21*473.09
05/26/2003 04:50:00*473.13*473.16*473.26*473.09
05/26/2003 04:55:00*473.195*473.08*473.195*473.08
05/26/2003 05:00:00*473.12*473.12*473.12*473.08
05/26/2003 05:05:00*473.065*472.97*473.13*472.97
05/26/2003 05:10:00*472.99*472.98*473.025*472.91
05/26/2003 05:15:00*472.905*472.96*473.035*472.905
05/26/2003 05:20:00*472.99*472.94*472.99*472.83
05/26/2003 05:25:00*473.025*472.99*473.025*472.91
05/26/2003 05:30:00*472.96*472.88*473.03*472.84
05/26/2003 05:35:00*472.835*473.0*473.0*472.835
05/26/2003 05:40:00*472.96*472.73*473.04*472.69
05/26/2003 05:45:00*472.775*472.7*472.8*472.66
05/26/2003 05:50:00*472.77*472.94*472.97*472.7
05/26/2003 05:55:00*472.905*472.95*472.995*472.905
05/26/2003 06:00:00*472.92*472.915*472.96*472.82
05/26/2003 06:05:00*472.835*472.87*472.915*472.83
05/26/2003 06:10:00*472.9*473.105*473.115*472.83
05/26/2003 06:15:00*473.165*473.13*473.165*473.035
05/26/2003 06:20:00*473.105*473.09*473.17*473.09
05/26/2003 06:25:00*473.065*473.13*473.195*473.03
05/26/2003 06:30:00*473.1*473.185*473.225*473.05
05/26/2003 06:35:00*473.235*473.18*473.235*473.095
05/26/2003 06:40:00*473.12*473.22*473.26*473.12
05/26/2003 06:45:00*473.265*473.24*473.35*473.18
05/26/2003 06:50:00*473.155*473.16*473.3*473.115
05/26/2003 06:55:00*473.195*473.13*473.32*473.13
05/26/2003 07:00:00*473.185*473.15*473.225*473.115
05/26/2003 07:05:00*473.005*472.76*473.15*472.76
05/26/2003 07:10:00*472.785*472.885*472.885*472.69
05/26/2003 07:15:00*472.775*472.845*472.885*472.775
05/26/2003 07:20:00*472.805*472.83*472.845*472.765
05/26/2003 07:25:00*472.805*472.705*472.83*472.705
05/26/2003 07:30:00*472.735*472.55*472.9*472.55
05/26/2003 07:35:00*472.575*472.465*472.64*472.28
05/26/2003 07:40:00*472.49*472.6*472.6*472.465
05/26/2003 07:45:00*472.675*472.56*472.675*472.49
05/26/2003 07:50:00*472.55*472.57*472.61*472.52
05/26/2003 07:55:00*472.575*472.68*472.68*472.54
05/26/2003 08:00:00*472.72*472.76*472.76*472.68
05/26/2003 08:05:00*472.72*472.66*472.775*472.66
05/26/2003 08:10:00*472.62*472.69*472.73*472.62
05/26/2003 08:15:00*472.705*472.69*472.73*472.65
05/26/2003 08:20:00*472.72*472.62*472.72*472.56
05/26/2003 08:25:00*472.605*472.58*472.62*472.52
05/26/2003 08:30:00*472.61*472.55*472.65*472.55
05/26/2003 08:35:00*472.545*472.52*472.59*472.52
05/26/2003 08:40:00*472.64*472.54*472.64*472.52
05/26/2003 08:45:00*472.575*472.6*472.6*472.54
05/26/2003 08:50:00*472.57*472.61*472.61*472.57
05/26/2003 08:55:00*472.505*472.73*472.73*472.505
05/26/2003 09:00:00*472.69*472.68*472.73*472.62
05/26/2003 09:05:00*472.675*472.88*472.88*472.675
05/26/2003 09:10:00*472.79*472.88*472.95*472.765
05/26/2003 09:15:00*472.805*472.765*472.92*472.68
05/26/2003 09:20:00*472.735*472.85*472.89*472.695
05/26/2003 09:25:00*472.835*472.75*472.89*472.685
05/26/2003 09:30:00*472.725*472.94*472.94*472.725
05/26/2003 09:35:00*473.295*473.22*473.295*472.875
05/26/2003 09:40:00*473.19*473.1*473.22*473.035
05/26/2003 09:45:00*473.165*472.97*473.17*472.78
05/26/2003 09:50:00*473.01*472.785*473.05*472.745
05/26/2003 09:55:00*472.735*472.03*472.84*471.94
05/26/2003 10:00:00*472.13*472.06*472.34*471.965
05/26/2003 10:05:00*471.725*471.63*472.06*471.43
05/26/2003 10:10:00*471.55*471.8*471.97*471.55
05/26/2003 10:15:00*471.695*471.955*472.02*471.695
05/26/2003 10:20:00*471.98*471.795*472.02*471.795
05/26/2003 10:25:00*471.755*471.505*471.91*471.465
05/26/2003 10:30:00*471.465*471.3*471.505*471.22
05/26/2003 10:35:00*471.205*471.19*471.315*471.14
05/26/2003 10:40:00*471.18*470.94*471.21*470.82
05/26/2003 10:45:00*470.875*470.88*470.94*470.78
05/26/2003 10:50:00*470.84*470.83*470.88*470.73
05/26/2003 10:55:00*470.79*470.7*470.87*470.59
05/26/2003 11:00:00*470.61*470.45*470.7*470.34
05/26/2003 11:05:00*470.455*470.73*470.86*470.41
05/26/2003 11:10:00*470.76*470.81*470.81*470.685
05/26/2003 11:15:00*470.815*470.84*471.02*470.61
05/26/2003 11:20:00*470.8*470.76*470.875*470.68
05/26/2003 11:25:00*470.72*470.68*470.76*470.58
05/26/2003 11:30:00*470.71*470.79*470.79*470.66
05/26/2003 11:35:00*470.615*470.91*470.91*470.615
05/26/2003 11:40:00*470.87*471.15*471.2*470.66
05/26/2003 11:45:00*471.165*471.28*471.34*471.02
05/26/2003 11:50:00*471.24*471.27*471.35*471.19
05/26/2003 11:55:00*471.265*471.525*471.525*471.265
05/26/2003 12:00:00*471.525*470.71*471.565*470.71
05/26/2003 12:05:00*470.715*471.16*471.2*470.71
05/26/2003 12:10:00*471.12*471.08*471.16*471.0
05/26/2003 12:15:00*471.165*471.04*471.165*471.04
05/26/2003 12:20:00*471.065*470.99*471.065*470.95
05/26/2003 12:25:00*471.005*470.9*471.03*470.68
05/26/2003 12:30:00*470.94*470.7*470.94*470.7
05/26/2003 12:35:00*470.695*470.56*470.75*470.5
05/26/2003 12:40:00*470.6*470.78*470.78*470.45
05/26/2003 12:45:00*470.74*470.91*470.91*470.7
05/26/2003 12:50:00*470.83*470.76*470.91*470.72
05/26/2003 12:55:00*470.775*470.77*470.81*470.72
05/26/2003 13:00:00*470.81*470.72*470.81*470.695
05/26/2003 13:05:00*470.685*470.63*470.9*470.63
05/26/2003 13:10:00*470.67*470.62*470.68*470.61
05/26/2003 13:15:00*470.58*470.62*470.62*470.58
05/26/2003 13:20:00*470.66*470.54*470.67*470.54
05/26/2003 13:25:00*470.555*470.595*470.65*470.54
05/26/2003 13:30:00*470.57*470.54*470.595*470.53
05/26/2003 13:35:00*470.585*470.43*470.585*470.405
05/26/2003 13:40:00*470.405*470.11*470.72*470.11
05/26/2003 13:45:00*470.125*470.34*470.73*470.0
05/26/2003 13:50:00*470.27*470.24*470.75*470.23
05/26/2003 13:55:00*470.255*470.01*470.3*469.98
05/26/2003 14:00:00*470.53*470.07*470.53*470.01
05/26/2003 14:05:00*469.965*470.11*470.11*469.965
05/26/2003 14:10:00*470.15*470.13*470.53*470.03
05/26/2003 14:15:00*470.065*469.98*470.16*469.98
05/26/2003 14:20:00*470.04*470.12*470.52*469.98
05/26/2003 14:25:00*470.125*470.12*470.125*470.09
05/26/2003 14:30:00*470.16*470.09*470.17*470.09
05/26/2003 14:35:00*470.13*470.09*470.13*470.09
05/26/2003 14:40:00*470.13*470.09*470.13*470.02
05/26/2003 14:45:00*470.085*470.05*470.09*470.05
05/26/2003 14:50:00*470.09*470.09*470.09*470.05
05/26/2003 14:55:00*470.035*470.05*470.09*470.035
05/26/2003 15:00:00*470.09*470.09*470.09*470.01
05/26/2003 15:05:00*470.065*470.12*470.55*470.05
05/26/2003 15:10:00*470.06*469.94*470.13*469.89
05/26/2003 15:15:00*469.995*470.12*470.5*469.905
05/26/2003 15:20:00*469.92*469.92*470.12*469.92
05/26/2003 15:25:00*469.96*469.92*469.96*469.92
05/26/2003 15:30:00*470.12*470.12*470.12*469.92
05/26/2003 15:35:00*470.0*470.12*470.12*469.89
05/26/2003 15:40:00*469.94*469.9*470.12*469.77
05/26/2003 15:45:00*469.905*469.96*469.97*469.9
05/26/2003 15:50:00*470.13*469.93*470.13*469.93
05/26/2003 15:55:00*469.935*470.09*470.13*469.93
05/26/2003 16:00:00*470.03*470.05*470.09*470.01
05/26/2003 16:05:00*470.065*470.125*470.125*470.05
05/26/2003 16:10:00*470.085*469.93*470.125*469.93
05/26/2003 16:15:00*469.935*469.97*469.97*469.89
05/26/2003 16:20:00*469.93*469.97*469.97*469.93
05/26/2003 16:25:00*470.01*469.93*470.01*469.89
05/26/2003 16:30:00*469.97*469.97*470.085*469.93
05/26/2003 16:35:00*469.965*469.97*470.01*469.965
05/26/2003 16:40:00*469.97*469.96*470.05*469.96
05/26/2003 16:45:00*469.995*469.93*469.995*469.89
05/26/2003 16:50:00*469.93*469.97*469.97*469.89
05/26/2003 16:55:00*469.965*469.93*470.13*469.93
05/26/2003 17:00:00*470.01*469.96*470.01*469.93
