05/22/2003 17:05:00*476.075*476.015*476.225*475.85
05/22/2003 17:10:00*476.055*476.185*476.265*476.015
05/22/2003 17:15:00*476.175*476.265*476.265*476.135
05/22/2003 17:20:00*476.175*476.195*476.265*476.07
05/22/2003 17:25:00*476.045*476.17*476.255*476.045
05/22/2003 17:30:00*476.085*476.115*476.17*476.085
05/22/2003 17:35:00*476.105*476.015*476.155*475.785
05/22/2003 17:40:00*475.96*475.915*476.045*475.765
05/22/2003 17:45:00*475.845*475.975*476.005*475.845
05/22/2003 17:50:00*476.005*475.96*476.015*475.935
05/22/2003 17:55:00*476.005*476.03*476.03*475.96
05/22/2003 18:00:00*476.155*476.07*476.155*476.03
05/22/2003 18:05:00*476.045*476.03*476.07*476.03
05/22/2003 18:10:00*475.99*475.825*476.03*475.825
05/22/2003 18:15:00*475.705*475.835*475.925*475.705
05/22/2003 18:20:00*475.925*475.935*475.965*475.825
05/22/2003 18:25:00*475.845*475.855*475.935*475.825
05/22/2003 18:30:00*475.805*475.96*475.99*475.805
05/22/2003 18:35:00*475.905*476.045*476.045*475.905
05/22/2003 18:40:00*476.07*476.045*476.085*476.045
05/22/2003 18:45:00*476.045*476.045*476.085*476.045
05/22/2003 18:50:00*476.0*476.0*476.045*476.0
05/22/2003 18:55:00*476.005*476.045*476.045*475.975
05/22/2003 19:00:00*476.0*476.0*476.045*476.0
05/22/2003 19:05:00*475.745*476.025*476.035*475.745
05/22/2003 19:10:00*476.065*475.9*476.065*475.87
05/22/2003 19:15:00*475.875*476.155*476.155*475.875
05/22/2003 19:20:00*476.195*476.095*476.235*476.095
05/22/2003 19:25:00*476.045*476.075*476.115*476.035
05/22/2003 19:30:00*476.115*476.115*476.115*476.075
05/22/2003 19:35:00*476.075*476.095*476.155*476.075
05/22/2003 19:40:00*476.055*476.04*476.095*476.04
05/22/2003 19:45:00*475.745*476.01*476.04*475.745
05/22/2003 19:50:00*476.055*476.605*476.605*476.01
05/22/2003 19:55:00*476.375*476.505*476.605*476.355
05/22/2003 20:00:00*476.445*476.385*476.545*476.345
05/22/2003 20:05:00*476.345*477.395*477.395*476.345
05/22/2003 20:10:00*477.455*476.505*477.455*476.505
05/22/2003 20:15:00*476.445*476.355*476.535*476.315
05/22/2003 20:20:00*476.395*476.405*476.515*476.355
05/22/2003 20:25:00*476.405*476.445*476.515*476.305
05/22/2003 20:30:00*476.405*476.505*477.455*476.405
05/22/2003 20:35:00*476.445*476.545*477.495*476.445
05/22/2003 20:40:00*476.555*476.47*477.455*476.455
05/22/2003 20:45:00*476.475*476.415*476.555*476.405
05/22/2003 20:50:00*476.445*476.415*476.515*476.375
05/22/2003 20:55:00*476.405*476.625*476.805*476.405
05/22/2003 21:00:00*476.645*476.605*476.655*476.535
05/22/2003 21:05:00*476.545*476.385*477.525*476.385
05/22/2003 21:10:00*476.455*476.485*477.455*476.385
05/22/2003 21:15:00*476.405*476.26*476.555*476.26
05/22/2003 21:20:00*476.19*476.335*476.365*476.19
05/22/2003 21:25:00*476.275*476.325*476.395*476.275
05/22/2003 21:30:00*476.365*476.415*476.415*476.325
05/22/2003 21:35:00*476.345*476.345*476.445*476.345
05/22/2003 21:40:00*476.385*476.345*476.385*476.26
05/22/2003 21:45:00*476.005*476.43*476.445*476.005
05/22/2003 21:50:00*476.33*476.695*476.695*476.33
05/22/2003 21:55:00*476.415*476.385*476.695*476.385
05/22/2003 22:00:00*476.345*476.375*476.415*476.345
05/22/2003 22:05:00*476.375*476.315*476.515*476.315
05/22/2003 22:10:00*476.345*476.385*476.385*476.285
05/22/2003 22:15:00*476.275*476.415*476.415*476.275
05/22/2003 22:20:00*476.5*476.455*476.595*476.415
05/22/2003 22:25:00*476.455*476.565*476.565*476.415
05/22/2003 22:30:00*476.535*476.575*476.665*476.495
05/22/2003 22:35:00*476.545*476.475*476.615*476.475
05/22/2003 22:40:00*476.455*476.495*476.505*476.415
05/22/2003 22:45:00*476.405*476.455*476.54*476.405
05/22/2003 22:50:00*476.47*476.395*476.485*476.355
05/22/2003 22:55:00*476.395*476.4*476.525*476.325
05/22/2003 23:00:00*476.425*476.475*476.475*476.175
05/22/2003 23:05:00*476.405*476.515*476.515*476.405
05/22/2003 23:10:00*476.485*476.505*476.575*476.475
05/22/2003 23:15:00*476.445*476.515*476.545*476.445
05/22/2003 23:20:00*476.515*476.615*476.615*476.515
05/22/2003 23:25:00*476.505*476.465*476.615*476.465
05/22/2003 23:30:00*476.545*476.545*476.575*476.465
05/22/2003 23:35:00*476.545*476.505*476.545*476.505
05/22/2003 23:40:00*476.505*476.465*476.535*476.465
05/22/2003 23:45:00*476.405*476.505*476.505*476.405
05/22/2003 23:50:00*476.545*476.505*476.545*476.505
05/22/2003 23:55:00*476.445*476.47*476.555*476.385
05/23/2003 00:00:00*476.525*476.465*476.525*476.385
05/23/2003 00:05:00*476.275*476.515*476.515*476.275
05/23/2003 00:10:00*476.475*476.495*476.615*476.445
05/23/2003 00:15:00*476.445*476.615*476.625*476.445
05/23/2003 00:20:00*476.575*476.545*476.625*476.495
05/23/2003 00:25:00*476.405*476.465*476.545*476.405
05/23/2003 00:30:00*476.425*476.455*476.465*476.345
05/23/2003 00:35:00*476.475*476.535*476.595*476.335
05/23/2003 00:40:00*476.495*476.575*476.605*476.395
05/23/2003 00:45:00*476.575*476.635*476.635*476.495
05/23/2003 00:50:00*476.595*476.515*476.715*476.425
05/23/2003 00:55:00*476.475*476.425*476.54*476.345
05/23/2003 01:00:00*476.385*476.525*476.615*476.345
05/23/2003 01:05:00*476.305*476.515*476.715*476.305
05/23/2003 01:10:00*476.555*476.445*476.565*476.445
05/23/2003 01:15:00*476.345*476.485*476.525*476.345
05/23/2003 01:20:00*476.445*476.545*476.575*476.445
05/23/2003 01:25:00*476.545*476.655*476.685*476.485
05/23/2003 01:30:00*476.585*476.525*476.705*476.455
05/23/2003 01:35:00*476.405*476.575*476.82*476.405
05/23/2003 01:40:00*476.535*476.61*476.61*476.315
05/23/2003 01:45:00*476.475*476.555*476.635*476.475
05/23/2003 01:50:00*476.595*476.565*476.61*476.485
05/23/2003 01:55:00*476.505*476.555*476.635*476.505
05/23/2003 02:00:00*476.515*476.485*476.555*476.415
05/23/2003 02:05:00*476.445*476.265*476.555*476.265
05/23/2003 02:10:00*476.115*476.26*476.345*476.115
05/23/2003 02:15:00*476.205*476.185*476.425*476.165
05/23/2003 02:20:00*476.225*476.255*476.485*476.025
05/23/2003 02:25:00*476.245*476.475*476.525*476.205
05/23/2003 02:30:00*476.475*476.505*476.625*476.245
05/23/2003 02:35:00*476.275*476.375*476.555*475.955
05/23/2003 02:40:00*476.325*476.285*476.375*476.065
05/23/2003 02:45:00*476.215*476.51*476.535*476.215
05/23/2003 02:50:00*476.585*476.415*476.585*476.295
05/23/2003 02:55:00*476.435*476.05*476.435*476.05
05/23/2003 03:00:00*476.095*476.025*476.095*475.855
05/23/2003 03:05:00*476.005*476.235*476.235*475.925
05/23/2003 03:10:00*476.15*476.29*476.315*476.135
05/23/2003 03:15:00*476.245*476.33*476.415*476.245
05/23/2003 03:20:00*476.315*476.47*476.585*476.29
05/23/2003 03:25:00*476.405*476.165*476.625*476.165
05/23/2003 03:30:00*476.235*476.085*476.235*476.0
05/23/2003 03:35:00*475.945*476.015*476.085*475.92
05/23/2003 03:40:00*476.04*476.235*476.25*476.015
05/23/2003 03:45:00*476.175*476.28*476.29*476.125
05/23/2003 03:50:00*476.245*476.225*476.335*476.14
05/23/2003 03:55:00*476.205*476.145*476.345*476.075
05/23/2003 04:00:00*476.115*476.085*476.185*476.025
05/23/2003 04:05:00*476.045*475.635*476.24*475.635
05/23/2003 04:10:00*475.895*474.785*475.895*474.515
05/23/2003 04:15:00*474.615*474.9*474.9*474.565
05/23/2003 04:20:00*474.91*475.215*475.29*474.9
05/23/2003 04:25:00*475.015*475.465*475.73*475.015
05/23/2003 04:30:00*475.325*474.98*475.465*474.92
05/23/2003 04:35:00*474.975*475.15*475.18*474.91
05/23/2003 04:40:00*475.25*474.935*475.25*474.89
05/23/2003 04:45:00*474.785*475.02*475.04*474.785
05/23/2003 04:50:00*474.995*474.69*475.05*474.67
05/23/2003 04:55:00*474.685*474.785*474.825*474.6
05/23/2003 05:00:00*474.8*474.89*474.92*474.73
05/23/2003 05:05:00*474.785*474.86*474.92*474.39
05/23/2003 05:10:00*474.87*474.78*475.055*474.72
05/23/2003 05:15:00*474.645*474.82*474.96*474.645
05/23/2003 05:20:00*474.75*474.575*474.82*474.44
05/23/2003 05:25:00*474.545*474.285*474.615*474.285
05/23/2003 05:30:00*474.355*474.22*474.46*474.22
05/23/2003 05:35:00*474.355*474.51*474.51*474.22
05/23/2003 05:40:00*474.44*474.295*474.55*474.23
05/23/2003 05:45:00*474.215*474.255*474.445*474.215
05/23/2003 05:50:00*474.325*474.13*474.425*474.08
05/23/2003 05:55:00*474.085*474.105*474.375*474.085
05/23/2003 06:00:00*474.095*474.285*474.46*473.985
05/23/2003 06:05:00*474.115*474.59*474.59*473.865
05/23/2003 06:10:00*474.58*474.105*474.65*473.96
05/23/2003 06:15:00*474.085*474.065*474.27*474.025
05/23/2003 06:20:00*474.01*474.01*474.24*473.94
05/23/2003 06:25:00*474.115*474.07*474.2*473.9
05/23/2003 06:30:00*473.98*473.905*474.07*473.82
05/23/2003 06:35:00*473.855*473.48*473.905*473.42
05/23/2003 06:40:00*473.38*473.76*473.76*473.38
05/23/2003 06:45:00*473.425*473.71*473.88*473.425
05/23/2003 06:50:00*473.74*473.73*473.87*473.71
05/23/2003 06:55:00*473.695*473.805*473.88*473.695
05/23/2003 07:00:00*473.835*473.955*474.075*473.795
05/23/2003 07:05:00*473.915*473.82*473.99*473.645
05/23/2003 07:10:00*473.915*473.61*474.06*473.61
05/23/2003 07:15:00*473.725*473.705*474.04*473.61
05/23/2003 07:20:00*473.72*473.46*473.73*473.43
05/23/2003 07:25:00*473.425*473.585*473.73*473.42
05/23/2003 07:30:00*473.53*473.175*473.65*473.11
05/23/2003 07:35:00*473.065*473.18*473.22*472.94
05/23/2003 07:40:00*473.17*473.465*473.475*473.17
05/23/2003 07:45:00*473.395*473.465*473.59*473.38
05/23/2003 07:50:00*473.49*473.405*473.64*473.405
05/23/2003 07:55:00*473.425*473.28*473.55*473.28
05/23/2003 08:00:00*473.405*473.27*473.405*473.27
05/23/2003 08:05:00*473.195*473.14*473.38*473.14
05/23/2003 08:10:00*473.17*473.455*473.48*473.1
05/23/2003 08:15:00*473.235*473.27*473.5*473.19
05/23/2003 08:20:00*473.28*473.235*473.28*473.105
05/23/2003 08:25:00*473.065*473.28*473.9*473.065
05/23/2003 08:30:00*473.225*473.445*473.595*473.2
05/23/2003 08:35:00*473.445*473.54*474.135*473.31
05/23/2003 08:40:00*473.58*473.275*473.58*473.275
05/23/2003 08:45:00*473.26*473.37*473.43*473.26
05/23/2003 08:50:00*473.38*473.49*473.595*473.34
05/23/2003 08:55:00*473.425*473.88*473.88*473.425
05/23/2003 09:00:00*473.975*474.07*474.12*473.88
05/23/2003 09:05:00*474.025*473.525*474.07*473.525
05/23/2003 09:10:00*473.48*473.475*473.525*473.405
05/23/2003 09:15:00*473.425*473.54*473.54*473.365
05/23/2003 09:20:00*473.58*473.46*473.62*473.445
05/23/2003 09:25:00*473.495*473.31*473.495*473.225
05/23/2003 09:30:00*473.285*473.38*473.41*473.215
05/23/2003 09:35:00*473.325*473.45*473.47*473.325
05/23/2003 09:40:00*473.38*473.645*473.705*473.325
05/23/2003 09:45:00*473.395*473.68*473.78*473.395
05/23/2003 09:50:00*473.755*473.39*473.755*473.39
05/23/2003 09:55:00*473.265*473.5*473.56*473.265
05/23/2003 10:00:00*473.345*473.35*473.5*473.255
05/23/2003 10:05:00*473.295*473.33*473.41*473.26
05/23/2003 10:10:00*473.37*473.485*473.525*473.31
05/23/2003 10:15:00*473.485*473.525*473.525*473.3
05/23/2003 10:20:00*473.455*473.495*473.595*473.415
05/23/2003 10:25:00*473.365*473.695*473.815*473.365
05/23/2003 10:30:00*473.685*473.77*473.87*473.685
05/23/2003 10:35:00*473.625*473.79*473.79*473.6
05/23/2003 10:40:00*473.725*473.485*473.79*473.485
05/23/2003 10:45:00*473.495*473.65*473.65*473.445
05/23/2003 10:50:00*473.61*473.73*473.765*473.58
05/23/2003 10:55:00*473.725*473.57*473.805*473.395
05/23/2003 11:00:00*473.42*473.41*473.6*473.385
05/23/2003 11:05:00*473.365*473.515*473.56*473.365
05/23/2003 11:10:00*473.475*473.495*473.555*473.475
05/23/2003 11:15:00*473.395*473.625*473.65*473.395
05/23/2003 11:20:00*473.565*473.52*473.675*473.44
05/23/2003 11:25:00*473.425*473.425*473.52*473.325
05/23/2003 11:30:00*473.455*473.34*473.55*473.34
05/23/2003 11:35:00*473.295*473.565*473.735*473.295
05/23/2003 11:40:00*473.49*473.725*473.755*473.49
05/23/2003 11:45:00*473.525*473.49*473.765*473.43
05/23/2003 11:50:00*473.45*473.55*473.665*473.34
05/23/2003 11:55:00*473.395*473.59*473.685*473.395
05/23/2003 12:00:00*473.63*473.43*473.63*473.235
05/23/2003 12:05:00*473.235*473.315*473.585*473.17
05/23/2003 12:10:00*473.285*472.81*473.315*472.59
05/23/2003 12:15:00*472.505*472.88*472.985*472.505
05/23/2003 12:20:00*472.96*472.95*472.96*472.82
05/23/2003 12:25:00*472.835*472.825*472.95*472.72
05/23/2003 12:30:00*472.8*472.615*472.825*472.57
05/23/2003 12:35:00*472.675*472.48*472.675*472.23
05/23/2003 12:40:00*472.465*472.865*473.08*472.465
05/23/2003 12:45:00*472.935*473.055*473.055*472.865
05/23/2003 12:50:00*473.095*472.97*473.125*472.65
05/23/2003 12:55:00*472.905*472.87*472.97*472.44
05/23/2003 13:00:00*472.935*472.55*473.04*472.485
05/23/2003 13:05:00*472.445*472.49*472.83*472.275
05/23/2003 13:10:00*472.53*472.44*472.57*472.4
05/23/2003 13:15:00*472.475*472.195*472.475*472.195
05/23/2003 13:20:00*472.155*472.29*472.36*472.155
05/23/2003 13:25:00*472.245*472.2*472.37*472.06
05/23/2003 13:30:00*472.25*472.22*472.305*472.085
05/23/2003 13:35:00*472.32*472.22*472.36*472.06
05/23/2003 13:40:00*472.09*472.16*472.275*472.09
05/23/2003 13:45:00*472.085*471.975*472.285*471.935
05/23/2003 13:50:00*471.99*471.475*472.005*471.45
05/23/2003 13:55:00*471.465*471.365*471.55*471.26
05/23/2003 14:00:00*471.355*471.73*471.73*471.315
05/23/2003 14:05:00*471.655*471.64*471.76*471.56
05/23/2003 14:10:00*471.78*471.89*471.94*471.63
05/23/2003 14:15:00*471.825*471.825*471.89*471.2
05/23/2003 14:20:00*471.865*471.93*471.995*471.825
05/23/2003 14:25:00*471.785*472.06*472.08*471.785
05/23/2003 14:30:00*472.02*472.035*472.115*472.005
05/23/2003 14:35:00*472.035*472.14*472.18*472.035
05/23/2003 14:40:00*472.1*472.0*472.18*472.0
05/23/2003 14:45:00*471.725*472.01*472.17*471.725
05/23/2003 14:50:00*471.81*471.9*472.01*471.81
05/23/2003 14:55:00*471.855*471.9*471.94*471.83
05/23/2003 15:00:00*471.86*471.54*471.9*471.54
05/23/2003 15:05:00*471.335*471.775*471.775*471.335
05/23/2003 15:10:00*471.765*471.92*471.965*471.75
05/23/2003 15:15:00*471.88*471.79*471.92*471.75
05/23/2003 15:20:00*471.75*471.71*471.79*471.71
05/23/2003 15:25:00*471.655*471.83*471.91*471.655
05/23/2003 15:30:00*471.79*471.515*471.87*471.49
05/23/2003 15:35:00*471.365*471.39*471.6*471.365
05/23/2003 15:40:00*471.43*471.7*471.78*471.39
05/23/2003 15:45:00*471.625*471.7*471.77*471.625
05/23/2003 15:50:00*471.47*471.71*471.725*471.33
05/23/2003 15:55:00*471.655*471.4*471.77*471.17
05/23/2003 16:00:00*471.425*471.46*471.67*471.26
05/23/2003 16:05:00*471.465*471.57*471.65*471.415
05/23/2003 16:10:00*471.61*471.38*471.665*471.29
05/23/2003 16:15:00*471.365*471.505*471.665*471.365
05/23/2003 16:20:00*471.545*471.44*471.545*471.4
05/23/2003 16:25:00*471.395*471.2*471.46*471.2
05/23/2003 16:30:00*471.24*471.245*471.33*471.19
05/23/2003 16:35:00*471.105*471.33*471.41*471.105
05/23/2003 16:40:00*471.36*471.3*471.38*471.19
05/23/2003 16:45:00*471.005*471.22*471.3*471.005
05/23/2003 16:50:00*471.195*470.97*471.22*470.96
05/23/2003 16:55:00*470.945*470.97*471.075*470.86
05/23/2003 17:00:00*471.01*471.375*471.415*470.82
