05/21/2003 17:05:00*479.005*478.875*479.185*478.875
05/21/2003 17:10:00*478.905*478.575*479.025*478.295
05/21/2003 17:15:00*478.585*478.335*478.625*478.235
05/21/2003 17:20:00*478.335*478.425*478.565*478.325
05/21/2003 17:25:00*478.425*478.565*478.645*478.175
05/21/2003 17:30:00*478.525*478.525*478.735*478.425
05/21/2003 17:35:00*478.485*478.605*478.605*478.385
05/21/2003 17:40:00*478.485*478.415*478.605*478.275
05/21/2003 17:45:00*478.415*478.235*478.515*478.195
05/21/2003 17:50:00*478.235*478.485*478.605*478.235
05/21/2003 17:55:00*478.525*478.385*478.675*478.195
05/21/2003 18:00:00*478.385*478.445*478.635*478.345
05/21/2003 18:05:00*478.415*478.305*478.445*478.155
05/21/2003 18:10:00*478.305*478.435*478.465*478.305
05/21/2003 18:15:00*478.485*478.665*478.715*478.435
05/21/2003 18:20:00*478.705*478.615*478.875*478.545
05/21/2003 18:25:00*478.615*478.305*478.665*478.305
05/21/2003 18:30:00*478.305*478.265*478.305*478.145
05/21/2003 18:35:00*478.265*478.195*478.415*478.195
05/21/2003 18:40:00*478.195*478.255*478.255*478.195
05/21/2003 18:45:00*478.175*478.445*478.475*478.175
05/21/2003 18:50:00*478.445*478.565*478.565*478.255
05/21/2003 18:55:00*478.585*478.365*478.585*478.365
05/21/2003 19:00:00*478.515*478.345*478.515*478.345
05/21/2003 19:05:00*478.015*478.265*478.395*478.015
05/21/2003 19:10:00*478.265*478.095*478.305*477.935
05/21/2003 19:15:00*478.135*477.975*478.155*477.925
05/21/2003 19:20:00*477.975*477.975*477.975*477.975
05/21/2003 19:25:00*477.975*477.975*477.975*477.975
05/21/2003 19:30:00*477.975*477.975*477.975*477.975
05/21/2003 19:35:00*477.975*477.975*477.975*477.975
05/21/2003 19:40:00*477.975*477.975*477.975*477.975
05/21/2003 19:45:00*477.975*477.975*477.975*477.975
05/21/2003 19:50:00*477.975*477.975*477.975*477.975
05/21/2003 19:55:00*477.975*477.975*477.975*477.975
05/21/2003 20:00:00*477.975*477.975*477.975*477.975
05/21/2003 20:05:00*477.975*477.975*477.975*477.975
05/21/2003 20:10:00*477.975*477.975*477.975*477.975
05/21/2003 20:15:00*477.975*477.975*477.975*477.975
05/21/2003 20:20:00*478.155*478.215*478.275*477.685
05/21/2003 20:25:00*478.175*478.265*478.265*478.175
05/21/2003 20:30:00*478.265*478.285*478.385*478.165
05/21/2003 20:35:00*478.255*478.445*478.485*478.255
05/21/2003 20:40:00*478.405*478.595*478.595*478.405
05/21/2003 20:45:00*478.555*478.695*478.695*478.515
05/21/2003 20:50:00*478.655*478.715*478.755*478.615
05/21/2003 20:55:00*478.745*478.635*478.755*478.625
05/21/2003 21:00:00*478.695*478.745*478.775*478.635
05/21/2003 21:05:00*478.715*478.655*478.785*478.615
05/21/2003 21:10:00*478.615*478.755*478.875*478.575
05/21/2003 21:15:00*478.715*478.665*478.905*478.665
05/21/2003 21:20:00*478.825*478.815*478.895*478.665
05/21/2003 21:25:00*478.785*478.645*478.815*478.605
05/21/2003 21:30:00*478.605*478.675*478.775*478.605
05/21/2003 21:35:00*478.415*478.635*478.675*478.415
05/21/2003 21:40:00*478.465*478.545*478.545*478.425
05/21/2003 21:50:00*478.585*478.405*478.605*478.345
05/21/2003 21:55:00*478.515*478.625*478.625*478.345
05/21/2003 22:00:00*478.555*478.775*478.775*478.505
05/21/2003 22:05:00*478.735*478.775*478.945*478.645
05/21/2003 22:10:00*478.735*478.715*478.815*478.605
05/21/2003 22:15:00*478.715*478.685*478.715*478.645
05/21/2003 22:20:00*478.645*478.615*478.685*478.565
05/21/2003 22:25:00*478.615*478.565*478.615*478.425
05/21/2003 22:30:00*478.605*478.445*478.675*478.405
05/21/2003 22:35:00*478.445*478.395*478.475*478.375
05/21/2003 22:40:00*478.345*478.405*478.445*478.345
05/21/2003 22:45:00*478.405*478.465*478.465*478.325
05/21/2003 22:50:00*478.505*478.385*478.565*478.345
05/21/2003 22:55:00*478.345*478.435*478.435*478.345
05/21/2003 23:00:00*478.505*478.465*478.505*478.405
05/21/2003 23:05:00*478.515*478.425*478.515*478.375
05/21/2003 23:10:00*478.375*478.415*478.465*478.375
05/21/2003 23:15:00*478.415*478.315*478.415*478.255
05/21/2003 23:20:00*478.275*478.225*478.315*478.175
05/21/2003 23:25:00*478.315*478.365*478.365*478.165
05/21/2003 23:30:00*478.325*478.245*478.365*478.245
05/21/2003 23:35:00*478.275*478.245*478.275*478.205
05/21/2003 23:40:00*478.245*478.275*478.305*478.245
05/21/2003 23:45:00*478.175*478.205*478.275*478.165
05/21/2003 23:50:00*478.165*478.125*478.205*478.065
05/21/2003 23:55:00*478.015*478.205*478.295*478.015
05/22/2003 00:00:00*478.245*478.245*478.245*478.205
05/22/2003 00:05:00*478.215*478.075*478.245*477.98
05/22/2003 00:10:00*478.125*478.305*478.345*478.075
05/22/2003 00:15:00*478.345*478.405*478.465*478.155
05/22/2003 00:20:00*478.375*478.305*478.405*478.305
05/22/2003 00:25:00*478.335*478.345*478.435*478.305
05/22/2003 00:30:00*478.305*478.395*478.395*478.185
05/22/2003 00:35:00*478.415*478.325*478.415*478.295
05/22/2003 00:40:00*478.295*478.335*478.345*478.255
05/22/2003 00:45:00*478.345*478.245*478.345*478.165
05/22/2003 00:50:00*478.325*478.205*478.325*478.205
05/22/2003 00:55:00*478.245*478.205*478.335*478.205
05/22/2003 01:00:00*478.245*478.275*478.335*478.205
05/22/2003 01:05:00*478.275*478.245*478.315*478.215
05/22/2003 01:10:00*478.105*478.195*478.265*478.105
05/22/2003 01:15:00*478.245*478.315*478.315*478.195
05/22/2003 01:20:00*478.275*478.335*478.405*478.275
05/22/2003 01:25:00*478.315*478.405*478.405*478.315
05/22/2003 01:30:00*478.405*478.405*478.405*478.365
05/22/2003 01:35:00*478.415*478.585*478.585*478.405
05/22/2003 01:40:00*478.555*478.475*478.645*478.415
05/22/2003 01:45:00*478.445*478.385*478.585*478.385
05/22/2003 01:50:00*478.425*478.405*478.455*478.345
05/22/2003 01:55:00*478.445*478.385*478.445*478.345
05/22/2003 02:00:00*478.315*478.315*478.385*478.235
05/22/2003 02:05:00*478.345*478.365*478.395*478.195
05/22/2003 02:10:00*478.325*478.275*478.425*477.875
05/22/2003 02:15:00*478.315*478.225*478.385*478.155
05/22/2003 02:20:00*478.085*478.095*478.225*478.015
05/22/2003 02:25:00*478.145*478.015*478.165*477.895
05/22/2003 02:30:00*478.065*478.135*478.205*478.015
05/22/2003 02:35:00*478.175*477.865*478.205*477.775
05/22/2003 02:40:00*477.875*478.455*478.455*477.815
05/22/2003 02:45:00*478.485*478.475*478.535*478.325
05/22/2003 02:50:00*478.465*478.675*479.075*478.465
05/22/2003 02:55:00*478.685*478.505*478.755*478.465
05/22/2003 03:00:00*478.575*478.425*478.845*478.355
05/22/2003 03:05:00*478.245*478.235*478.425*477.995
05/22/2003 03:10:00*478.175*478.095*478.335*478.065
05/22/2003 03:15:00*478.145*478.035*478.195*477.885
05/22/2003 03:20:00*478.255*477.805*478.255*477.805
05/22/2003 03:25:00*477.915*477.935*478.025*477.795
05/22/2003 03:30:00*478.005*478.115*478.115*477.865
05/22/2003 03:35:00*478.145*477.945*478.155*477.945
05/22/2003 03:40:00*477.945*477.925*477.975*477.845
05/22/2003 03:45:00*477.915*477.835*477.975*477.835
05/22/2003 03:50:00*477.825*478.025*478.05*477.785
05/22/2003 03:55:00*477.995*477.855*478.025*477.855
05/22/2003 04:00:00*477.795*477.685*477.855*477.605
05/22/2003 04:05:00*477.645*477.815*477.915*477.625
05/22/2003 04:10:00*477.725*477.755*477.815*477.485
05/22/2003 04:15:00*477.775*477.895*477.95*477.645
05/22/2003 04:20:00*477.685*477.575*477.895*477.505
05/22/2003 04:25:00*477.505*477.57*478.145*477.505
05/22/2003 04:30:00*477.615*477.515*477.615*477.495
05/22/2003 04:35:00*477.545*477.165*477.545*476.88
05/22/2003 04:40:00*477.135*477.235*477.345*477.135
05/22/2003 04:45:00*477.175*477.415*477.5*477.175
05/22/2003 04:50:00*477.435*477.275*477.605*477.275
05/22/2003 04:55:00*477.29*477.245*477.36*477.185
05/22/2003 05:00:00*477.26*477.235*477.655*477.235
05/22/2003 05:05:00*477.175*477.345*477.545*477.155
05/22/2003 05:10:00*477.4*477.415*477.445*477.33
05/22/2003 05:15:00*477.445*477.5*477.595*477.415
05/22/2003 05:20:00*477.485*477.415*477.515*477.315
05/22/2003 05:25:00*477.405*477.265*477.415*477.265
05/22/2003 05:30:00*477.145*477.385*477.395*477.145
05/22/2003 05:35:00*477.375*477.195*477.57*477.105
05/22/2003 05:40:00*477.165*477.095*477.255*477.065
05/22/2003 05:45:00*477.175*477.065*477.175*476.935
05/22/2003 05:50:00*477.035*477.095*477.19*477.035
05/22/2003 05:55:00*477.045*477.275*477.335*477.045
05/22/2003 06:00:00*477.235*477.305*477.375*477.205
05/22/2003 06:05:00*477.245*476.925*477.305*476.87
05/22/2003 06:10:00*476.965*476.185*476.965*476.09
05/22/2003 06:15:00*475.875*475.825*476.285*475.825
05/22/2003 06:20:00*475.895*476.175*476.215*475.825
05/22/2003 06:25:00*476.105*476.06*476.355*476.015
05/22/2003 06:30:00*476.045*475.845*476.125*475.845
05/22/2003 06:35:00*475.805*475.315*475.85*475.305
05/22/2003 06:40:00*475.415*475.7*475.745*475.315
05/22/2003 06:45:00*475.755*475.925*475.965*475.7
05/22/2003 06:50:00*475.885*476.025*476.095*475.84
05/22/2003 06:55:00*476.045*475.865*476.045*475.81
05/22/2003 07:00:00*475.935*475.765*475.935*475.765
05/22/2003 07:05:00*475.745*475.745*475.775*475.585
05/22/2003 07:10:00*475.825*475.635*475.825*475.615
05/22/2003 07:15:00*475.675*475.625*475.695*475.625
05/22/2003 07:20:00*475.695*475.725*475.795*475.625
05/22/2003 07:25:00*475.775*475.775*475.84*475.7
05/22/2003 07:30:00*475.745*475.765*475.845*475.725
05/22/2003 07:35:00*475.875*475.785*475.875*475.725
05/22/2003 07:40:00*475.745*475.795*475.855*475.695
05/22/2003 07:45:00*475.845*475.905*475.955*475.795
05/22/2003 07:50:00*475.875*476.125*476.165*475.875
05/22/2003 07:55:00*476.175*476.065*476.23*476.045
05/22/2003 08:00:00*476.055*475.755*476.125*475.735
05/22/2003 08:05:00*475.765*475.99*476.06*475.685
05/22/2003 08:10:00*475.98*476.165*476.195*475.98
05/22/2003 08:15:00*476.105*475.855*476.225*475.855
05/22/2003 08:20:00*475.845*475.975*475.985*475.76
05/22/2003 08:25:00*475.945*475.83*475.975*475.685
05/22/2003 08:30:00*475.8*476.05*476.05*475.735
05/22/2003 08:35:00*475.975*476.16*476.295*475.915
05/22/2003 08:40:00*476.27*476.26*476.525*476.155
05/22/2003 08:45:00*476.245*476.08*476.395*476.015
05/22/2003 08:50:00*476.09*476.125*476.19*476.015
05/22/2003 08:55:00*476.145*476.185*476.195*476.075
05/22/2003 09:00:00*476.115*475.995*476.185*475.875
05/22/2003 09:05:00*475.975*475.655*476.075*475.595
05/22/2003 09:10:00*475.695*475.685*475.755*475.645
05/22/2003 09:15:00*475.605*475.535*475.685*475.44
05/22/2003 09:20:00*475.495*475.74*475.81*475.485
05/22/2003 09:25:00*475.745*475.835*475.875*475.74
05/22/2003 09:30:00*475.885*476.305*476.375*475.835
05/22/2003 09:35:00*476.275*476.535*476.535*476.235
05/22/2003 09:40:00*476.49*476.425*476.63*476.395
05/22/2003 09:45:00*476.375*476.365*476.565*476.325
05/22/2003 09:50:00*476.38*476.325*476.545*476.295
05/22/2003 09:55:00*476.475*476.545*476.615*476.325
05/22/2003 10:00:00*476.56*476.805*476.815*476.545
05/22/2003 10:05:00*476.805*476.745*476.825*476.525
05/22/2003 10:10:00*476.855*476.825*477.065*476.745
05/22/2003 10:15:00*476.775*476.695*476.84*476.595
05/22/2003 10:20:00*476.685*476.675*476.73*476.59
05/22/2003 10:25:00*476.705*475.955*476.705*475.815
05/22/2003 10:30:00*475.935*476.21*476.21*475.935
05/22/2003 10:35:00*476.205*476.38*476.395*476.145
05/22/2003 10:40:00*476.35*476.35*476.625*476.165
05/22/2003 10:45:00*476.305*476.56*476.63*476.255
05/22/2003 10:50:00*476.505*476.255*476.56*476.255
05/22/2003 10:55:00*476.155*476.195*476.265*476.045
05/22/2003 11:00:00*476.125*476.135*476.28*476.075
05/22/2003 11:05:00*476.145*476.35*476.465*476.135
05/22/2003 11:10:00*476.325*476.405*476.535*476.265
05/22/2003 11:15:00*476.405*476.435*476.485*476.35
05/22/2003 11:20:00*476.39*476.205*476.675*476.145
05/22/2003 11:25:00*476.175*476.38*476.395*476.155
05/22/2003 11:30:00*476.295*476.565*476.565*476.225
05/22/2003 11:35:00*476.505*476.435*476.565*476.355
05/22/2003 11:40:00*476.505*475.975*476.505*475.975
05/22/2003 11:45:00*475.975*476.09*476.125*475.905
05/22/2003 11:50:00*476.045*475.935*476.235*475.925
05/22/2003 11:55:00*475.905*475.925*475.975*475.805
05/22/2003 12:00:00*475.885*476.115*476.145*475.805
05/22/2003 12:05:00*476.045*476.095*476.225*476.045
05/22/2003 12:10:00*476.085*476.235*476.265*476.085
05/22/2003 12:15:00*476.205*476.225*476.305*476.115
05/22/2003 12:20:00*476.185*476.195*476.345*476.015
05/22/2003 12:25:00*476.175*476.445*476.485*476.03
05/22/2003 12:30:00*476.515*476.855*476.875*476.435
05/22/2003 12:35:00*476.705*476.59*476.935*476.59
05/22/2003 12:40:00*476.56*476.59*476.59*476.48
05/22/2003 12:45:00*476.585*476.785*476.88*476.585
05/22/2003 12:50:00*476.855*476.875*476.975*476.785
05/22/2003 12:55:00*476.875*476.755*476.915*476.715
05/22/2003 13:00:00*476.765*476.855*477.075*476.755
05/22/2003 13:05:00*476.855*476.84*476.895*476.755
05/22/2003 13:10:00*476.84*476.88*476.94*476.765
05/22/2003 13:15:00*476.905*476.785*476.915*476.705
05/22/2003 13:20:00*476.705*476.87*476.87*476.63
05/22/2003 13:25:00*476.605*476.825*476.88*476.605
05/22/2003 13:30:00*476.785*476.785*476.825*476.785
05/22/2003 13:35:00*476.805*476.775*476.845*476.745
05/22/2003 13:40:00*476.835*476.785*476.87*476.705
05/22/2003 13:45:00*476.745*476.52*476.825*476.495
05/22/2003 13:50:00*476.535*476.395*476.59*476.12
05/22/2003 13:55:00*476.345*476.435*476.45*476.245
05/22/2003 14:00:00*476.345*476.535*476.55*476.345
05/22/2003 14:05:00*476.535*476.645*476.66*476.48
05/22/2003 14:10:00*476.69*476.715*476.775*476.615
05/22/2003 14:15:00*476.675*476.7*476.825*476.675
05/22/2003 14:25:00*476.695*476.685*476.745*476.38
05/22/2003 14:30:00*476.715*476.625*476.715*476.545
05/22/2003 14:35:00*476.605*476.785*476.875*476.585
05/22/2003 14:40:00*476.91*476.825*476.91*476.075
05/22/2003 14:45:00*476.775*476.69*476.965*476.605
05/22/2003 14:50:00*476.73*476.755*476.815*476.655
05/22/2003 14:55:00*476.795*476.56*476.855*476.515
05/22/2003 15:00:00*476.645*476.635*476.805*476.56
05/22/2003 15:05:00*476.575*476.66*476.705*476.505
05/22/2003 15:10:00*476.59*476.615*476.685*476.505
05/22/2003 15:15:00*476.605*476.535*476.675*476.535
05/22/2003 15:20:00*476.495*476.49*476.645*476.385
05/22/2003 15:25:00*476.505*476.435*476.685*476.325
05/22/2003 15:30:00*476.465*476.385*476.465*476.375
05/22/2003 15:35:00*476.355*476.475*476.545*476.355
05/22/2003 15:40:00*476.45*476.395*476.475*476.225
05/22/2003 15:45:00*476.305*476.415*476.555*476.305
05/22/2003 15:50:00*476.445*476.375*476.485*476.21
05/22/2003 15:55:00*476.445*476.405*476.445*476.335
05/22/2003 16:00:00*476.435*476.365*476.505*476.365
05/22/2003 16:05:00*476.375*476.465*476.465*476.365
05/22/2003 16:10:00*476.42*476.365*476.465*476.34
05/22/2003 16:15:00*476.245*476.505*476.545*476.245
05/22/2003 16:20:00*476.535*476.56*476.705*476.465
05/22/2003 16:25:00*476.505*476.505*476.635*476.355
05/22/2003 16:30:00*476.465*476.255*476.52*476.135
05/22/2003 16:35:00*476.175*475.84*476.255*475.84
05/22/2003 16:40:00*476.075*476.215*476.24*475.84
05/22/2003 16:45:00*476.245*476.2*476.285*476.185
05/22/2003 16:50:00*476.28*476.165*476.28*476.005
05/22/2003 16:55:00*476.105*475.82*476.205*475.78
05/22/2003 17:00:00*475.78*475.85*475.965*475.725
