05/20/2003 17:05:00*477.645*477.635*477.885*477.495
05/20/2003 17:10:00*477.635*477.665*477.745*477.635
05/20/2003 17:15:00*477.665*477.335*477.745*477.33
05/20/2003 17:20:00*477.335*477.69*477.775*477.245
05/20/2003 17:25:00*477.695*477.385*477.73*477.385
05/20/2003 17:30:00*477.385*477.48*477.565*477.315
05/20/2003 17:35:00*477.505*477.41*477.505*477.41
05/20/2003 17:40:00*477.41*477.435*477.475*477.355
05/20/2003 17:45:00*477.375*477.27*477.435*477.23
05/20/2003 17:50:00*477.27*477.285*477.325*477.245
05/20/2003 17:55:00*477.245*477.235*477.285*477.095
05/20/2003 18:00:00*477.235*477.15*477.275*477.15
05/20/2003 18:05:00*477.145*477.175*477.175*477.08
05/20/2003 18:10:00*477.175*476.66*477.175*476.66
05/20/2003 18:15:00*476.575*476.855*476.865*476.575
05/20/2003 18:20:00*476.855*476.915*477.075*476.815
05/20/2003 18:25:00*476.905*476.98*477.02*476.835
05/20/2003 18:30:00*476.98*476.87*477.02*476.61
05/20/2003 18:35:00*476.675*476.905*477.035*476.675
05/20/2003 18:40:00*476.905*476.91*476.95*476.615
05/20/2003 18:45:00*476.975*476.835*477.16*476.835
05/20/2003 18:50:00*476.835*476.755*476.835*476.715
05/20/2003 18:55:00*476.805*476.725*476.84*476.61
05/20/2003 19:00:00*476.725*476.785*476.785*476.725
05/20/2003 19:05:00*476.875*476.91*476.95*476.785
05/20/2003 19:10:00*476.91*476.755*476.95*476.755
05/20/2003 19:15:00*476.675*477.015*477.04*476.675
05/20/2003 19:20:00*477.015*477.02*477.065*476.925
05/20/2003 19:25:00*477.145*477.12*477.285*476.905
05/20/2003 19:30:00*477.12*477.2*477.23*477.105
05/20/2003 19:35:00*477.205*477.235*477.245*477.08
05/20/2003 19:40:00*477.235*477.315*477.4*477.205
05/20/2003 19:45:00*477.075*477.345*477.355*477.075
05/20/2003 19:50:00*477.345*477.285*477.385*477.26
05/20/2003 19:55:00*477.285*477.38*477.41*477.245
05/20/2003 20:00:00*477.38*477.365*477.415*477.235
05/20/2003 20:05:00*477.375*477.415*477.535*477.325
05/20/2003 20:10:00*477.415*477.33*477.415*477.285
05/20/2003 20:15:00*477.305*477.425*477.525*477.265
05/20/2003 20:20:00*477.425*477.505*477.505*477.34
05/20/2003 20:25:00*477.445*477.645*477.645*477.445
05/20/2003 20:30:00*477.645*477.585*477.685*477.425
05/20/2003 20:35:00*477.545*477.51*477.665*477.215
05/20/2003 20:40:00*477.51*477.285*477.655*477.125
05/20/2003 20:45:00*477.205*477.27*477.34*476.955
05/20/2003 20:50:00*477.27*477.135*477.27*476.91
05/20/2003 20:55:00*477.135*477.105*477.19*477.035
05/20/2003 21:00:00*477.105*477.15*477.235*477.025
05/20/2003 21:05:00*477.105*477.165*477.235*477.105
05/20/2003 21:10:00*477.165*477.045*477.235*477.045
05/20/2003 21:15:00*477.045*476.945*477.165*476.945
05/20/2003 21:20:00*476.945*477.125*477.165*476.91
05/20/2003 21:25:00*477.145*477.22*477.22*477.125
05/20/2003 21:30:00*477.22*477.15*477.3*477.015
05/20/2003 21:35:00*477.15*477.175*477.215*477.135
05/20/2003 21:40:00*477.175*477.075*477.175*477.005
05/20/2003 21:45:00*477.045*477.055*477.145*477.015
05/20/2003 21:50:00*477.055*477.085*477.095*477.055
05/20/2003 21:55:00*477.085*476.925*477.085*476.88
05/20/2003 22:00:00*476.925*476.995*477.035*476.925
05/20/2003 22:05:00*477.075*477.005*477.085*476.935
05/20/2003 22:10:00*477.005*477.005*477.045*477.005
05/20/2003 22:15:00*476.945*477.005*477.045*476.945
05/20/2003 22:20:00*477.005*476.895*477.005*476.895
05/20/2003 22:25:00*476.905*476.985*477.045*476.865
05/20/2003 22:30:00*476.985*476.88*477.005*476.815
05/20/2003 22:35:00*476.835*476.87*476.925*476.785
05/20/2003 22:40:00*476.87*476.83*476.97*476.815
05/20/2003 22:45:00*476.775*477.01*477.01*476.775
05/20/2003 22:50:00*477.01*476.965*477.495*476.965
05/20/2003 22:55:00*477.005*477.005*477.045*476.935
05/20/2003 23:00:00*477.005*476.965*477.005*476.905
05/20/2003 23:05:00*476.955*476.955*476.965*476.955
05/20/2003 23:10:00*477.205*476.935*477.205*476.895
05/20/2003 23:15:00*477.005*476.935*477.005*476.935
05/20/2003 23:20:00*476.935*476.935*477.015*476.935
05/20/2003 23:25:00*476.745*476.945*476.975*476.745
05/20/2003 23:30:00*476.945*476.985*476.985*476.935
05/20/2003 23:35:00*476.985*476.995*476.995*476.905
05/20/2003 23:40:00*476.995*476.995*476.995*476.95
05/20/2003 23:45:00*476.995*477.065*477.065*476.98
05/20/2003 23:50:00*477.065*477.035*477.065*477.02
05/20/2003 23:55:00*477.005*477.115*477.115*476.995
05/21/2003 00:00:00*477.115*477.075*477.115*476.995
05/21/2003 00:05:00*476.975*477.145*477.185*476.975
05/21/2003 00:10:00*477.145*477.105*477.145*477.105
05/21/2003 00:15:00*477.105*477.105*477.105*477.105
05/21/2003 00:20:00*477.075*477.155*477.155*477.075
05/21/2003 00:25:00*477.145*477.115*477.155*477.085
05/21/2003 00:30:00*477.155*477.145*477.155*477.115
05/21/2003 00:35:00*477.115*477.145*477.155*477.075
05/21/2003 00:40:00*477.105*477.135*477.275*477.09
05/21/2003 00:45:00*477.075*477.23*477.23*477.075
05/21/2003 00:50:00*477.19*477.2*477.26*477.19
05/21/2003 00:55:00*477.16*477.115*477.245*477.105
05/21/2003 01:00:00*477.23*477.185*477.23*477.115
05/21/2003 01:05:00*477.215*477.345*477.345*477.185
05/21/2003 01:10:00*477.305*477.295*477.355*477.235
05/21/2003 01:15:00*477.305*477.375*477.375*477.295
05/21/2003 01:20:00*477.395*477.295*477.395*477.295
05/21/2003 01:25:00*477.345*477.245*477.345*477.2
05/21/2003 01:30:00*477.2*477.285*477.285*477.19
05/21/2003 01:35:00*477.285*477.26*477.34*477.22
05/21/2003 01:40:00*477.3*477.435*477.445*477.26
05/21/2003 01:45:00*477.345*477.285*477.445*477.285
05/21/2003 01:50:00*477.365*477.47*477.525*477.285
05/21/2003 01:55:00*477.445*477.525*477.555*477.4
05/21/2003 02:00:00*477.555*477.62*477.65*477.515
05/21/2003 02:05:00*477.675*477.735*477.805*477.55
05/21/2003 02:10:00*477.705*477.69*477.775*477.545
05/21/2003 02:15:00*477.66*477.815*477.815*477.13
05/21/2003 02:20:00*477.69*477.605*477.815*477.59
05/21/2003 02:25:00*477.675*477.545*477.715*477.525
05/21/2003 02:30:00*477.465*477.455*477.545*477.27
05/21/2003 02:35:00*477.405*477.205*477.455*477.13
05/21/2003 02:40:00*477.165*477.285*477.285*477.135
05/21/2003 02:45:00*477.275*476.955*477.285*476.825
05/21/2003 02:50:00*476.915*477.075*477.075*476.755
05/21/2003 02:55:00*477.145*477.315*477.425*477.075
05/21/2003 03:00:00*477.385*477.505*477.535*477.315
05/21/2003 03:05:00*477.525*477.69*477.76*477.485
05/21/2003 03:10:00*477.655*477.79*477.79*477.575
05/21/2003 03:15:00*477.745*477.765*477.98*477.705
05/21/2003 03:20:00*477.835*477.855*477.915*477.765
05/21/2003 03:25:00*477.805*477.775*477.895*477.55
05/21/2003 03:30:00*477.875*477.79*477.925*477.775
05/21/2003 03:35:00*477.76*477.645*477.79*477.645
05/21/2003 03:40:00*477.655*477.69*477.775*477.62
05/21/2003 03:45:00*477.705*477.705*477.79*477.635
05/21/2003 03:50:00*477.65*477.705*477.735*477.59
05/21/2003 03:55:00*477.675*477.755*477.755*477.645
05/21/2003 04:00:00*477.715*477.815*477.91*477.715
05/21/2003 04:05:00*477.845*477.51*477.845*477.465
05/21/2003 04:10:00*477.58*477.51*477.635*477.495
05/21/2003 04:15:00*477.505*477.535*477.58*477.465
05/21/2003 04:20:00*477.495*477.625*477.675*477.495
05/21/2003 04:25:00*477.675*477.715*477.8*477.605
05/21/2003 04:30:00*477.73*477.475*477.73*477.375
05/21/2003 04:35:00*477.515*477.12*477.515*476.745
05/21/2003 04:40:00*477.105*476.905*477.285*476.855
05/21/2003 04:45:00*476.935*477.045*477.19*476.83
05/21/2003 04:50:00*477.115*477.075*477.135*477.02
05/21/2003 04:55:00*477.075*477.2*477.245*477.075
05/21/2003 05:00:00*477.15*477.395*477.395*477.135
05/21/2003 05:05:00*477.345*477.305*477.475*477.305
05/21/2003 05:10:00*477.275*477.295*477.335*477.255
05/21/2003 05:15:00*477.305*477.285*477.405*477.16
05/21/2003 05:20:00*477.315*477.275*477.475*477.275
05/21/2003 05:25:00*477.245*477.58*477.58*477.245
05/21/2003 05:30:00*477.55*477.455*477.62*477.455
05/21/2003 05:35:00*477.445*477.585*477.585*477.425
05/21/2003 05:40:00*477.625*477.76*477.79*477.585
05/21/2003 05:45:00*477.705*477.725*477.79*477.55
05/21/2003 05:50:00*477.715*477.58*477.725*477.525
05/21/2003 05:55:00*477.575*477.62*477.705*477.575
05/21/2003 06:00:00*477.595*477.815*477.855*477.58
05/21/2003 06:05:00*477.775*477.805*477.9*477.73
05/21/2003 06:10:00*477.845*477.885*477.925*477.565
05/21/2003 06:15:00*477.845*478.11*478.195*477.845
05/21/2003 06:20:00*478.18*478.025*478.395*478.025
05/21/2003 06:25:00*477.975*477.725*478.025*477.725
05/21/2003 06:30:00*477.825*477.965*477.97*477.725
05/21/2003 06:35:00*477.915*477.875*477.995*477.865
05/21/2003 06:40:00*477.915*478.205*478.205*477.745
05/21/2003 06:45:00*478.145*478.275*478.335*478.145
05/21/2003 06:50:00*478.29*478.33*478.415*478.245
05/21/2003 06:55:00*478.315*478.335*478.395*478.285
05/21/2003 07:00:00*478.335*478.305*478.345*478.235
05/21/2003 07:05:00*478.275*478.125*478.345*478.025
05/21/2003 07:10:00*478.095*478.405*478.405*478.065
05/21/2003 07:15:00*478.415*478.485*478.595*478.36
05/21/2003 07:20:00*478.545*478.495*478.545*478.375
05/21/2003 07:25:00*478.625*478.655*478.685*478.495
05/21/2003 07:30:00*478.715*478.99*478.99*478.615
05/21/2003 07:35:00*478.885*478.74*478.99*478.74
05/21/2003 07:40:00*478.725*478.975*478.99*478.725
05/21/2003 07:45:00*479.015*479.64*479.645*478.975
05/21/2003 07:50:00*479.585*479.405*479.64*479.365
05/21/2003 07:55:00*479.385*479.36*479.465*479.19
05/21/2003 08:00:00*479.335*479.165*479.395*479.165
05/21/2003 08:05:00*478.955*479.005*479.175*478.955
05/21/2003 08:10:00*478.885*478.7*479.005*478.595
05/21/2003 08:15:00*478.685*478.795*478.865*478.645
05/21/2003 08:20:00*478.815*478.855*478.955*478.755
05/21/2003 08:25:00*478.855*478.795*478.925*478.795
05/21/2003 08:30:00*478.805*478.725*478.83*478.645
05/21/2003 08:35:00*478.715*478.765*478.795*478.555
05/21/2003 08:40:00*478.755*478.605*478.765*478.555
05/21/2003 08:45:00*478.685*479.025*479.085*478.575
05/21/2003 08:50:00*479.225*478.935*479.265*478.935
05/21/2003 08:55:00*479.155*478.875*479.155*478.845
05/21/2003 09:00:00*478.865*478.765*478.875*478.645
05/21/2003 09:05:00*478.715*478.705*478.815*478.615
05/21/2003 09:10:00*478.605*478.665*478.735*478.59
05/21/2003 09:15:00*478.785*478.795*478.815*478.63
05/21/2003 09:20:00*478.805*478.815*478.945*478.795
05/21/2003 09:25:00*478.845*478.915*478.955*478.745
05/21/2003 09:30:00*478.925*479.195*479.195*478.855
05/21/2003 09:35:00*479.225*478.825*479.425*478.825
05/21/2003 09:40:00*478.785*478.815*478.855*478.545
05/21/2003 09:45:00*478.745*478.715*478.865*478.63
05/21/2003 09:50:00*478.655*478.57*478.745*478.425
05/21/2003 09:55:00*478.315*478.255*478.57*478.075
05/21/2003 10:00:00*478.205*478.105*478.295*477.915
05/21/2003 10:05:00*478.115*478.68*478.82*478.075
05/21/2003 10:10:00*478.735*478.665*478.805*478.555
05/21/2003 10:15:00*478.785*479.395*479.465*478.665
05/21/2003 10:20:00*479.355*479.265*479.405*479.125
05/21/2003 10:25:00*479.255*479.255*479.425*479.175
05/21/2003 10:30:00*479.235*479.14*479.255*478.905
05/21/2003 10:35:00*479.015*478.865*479.14*478.705
05/21/2003 10:40:00*478.905*479.065*479.075*478.835
05/21/2003 10:45:00*479.085*478.995*479.085*478.905
05/21/2003 10:50:00*479.075*479.175*479.305*478.995
05/21/2003 10:55:00*479.185*479.075*479.275*478.91
05/21/2003 11:00:00*479.085*478.825*479.205*478.825
05/21/2003 11:05:00*478.815*478.795*478.965*478.465
05/21/2003 11:10:00*478.805*478.855*478.99*478.765
05/21/2003 11:15:00*478.915*478.685*478.915*478.665
05/21/2003 11:20:00*478.61*478.175*478.705*478.135
05/21/2003 11:25:00*478.115*478.055*478.6*477.54
05/21/2003 11:30:00*478.025*477.955*478.095*477.765
05/21/2003 11:35:00*478.015*478.225*478.315*477.955
05/21/2003 11:40:00*478.175*478.055*478.225*477.885
05/21/2003 11:45:00*477.945*477.845*478.055*477.635
05/21/2003 11:50:00*477.83*477.755*477.945*477.735
05/21/2003 11:55:00*477.775*477.955*478.035*477.715
05/21/2003 12:00:00*477.93*478.085*478.225*477.93
05/21/2003 12:05:00*477.975*477.775*478.085*477.575
05/21/2003 12:10:00*477.675*477.545*477.775*477.48
05/21/2003 12:15:00*477.445*477.415*477.83*477.375
05/21/2003 12:20:00*477.415*477.335*477.625*477.095
05/21/2003 12:25:00*477.175*477.355*477.58*477.16
05/21/2003 12:30:00*477.355*477.47*477.66*477.315
05/21/2003 12:35:00*477.445*477.55*477.775*477.445
05/21/2003 12:40:00*477.55*477.455*477.655*477.385
05/21/2003 12:45:00*477.455*477.425*477.615*477.41
05/21/2003 12:50:00*477.425*477.545*477.595*477.425
05/21/2003 12:55:00*477.505*477.425*477.68*477.425
05/21/2003 13:00:00*477.425*477.695*477.695*477.425
05/21/2003 13:05:00*477.675*477.65*477.695*477.555
05/21/2003 13:10:00*477.65*477.835*477.96*477.61
05/21/2003 13:15:00*477.605*477.605*477.835*477.605
05/21/2003 13:20:00*477.605*477.55*477.76*477.55
05/21/2003 13:25:00*477.55*477.875*477.875*477.55
05/21/2003 13:30:00*477.905*477.86*477.96*477.75
05/21/2003 13:35:00*477.845*477.805*477.865*477.715
05/21/2003 13:40:00*477.845*477.655*477.885*477.565
05/21/2003 13:45:00*477.605*477.595*477.745*477.525
05/21/2003 13:50:00*477.595*477.805*477.805*477.595
05/21/2003 13:55:00*477.405*477.805*477.845*477.405
05/21/2003 14:00:00*477.845*477.805*477.845*477.69
05/21/2003 14:05:00*477.705*477.785*477.845*477.685
05/21/2003 14:10:00*477.785*477.905*477.905*477.785
05/21/2003 14:15:00*477.915*477.835*477.93*477.805
05/21/2003 14:20:00*477.845*477.875*477.875*477.775
05/21/2003 14:25:00*477.845*478.015*478.015*477.835
05/21/2003 14:30:00*477.975*477.955*478.115*477.935
05/21/2003 14:35:00*477.855*477.935*478.035*477.855
05/21/2003 14:40:00*477.845*477.845*477.965*477.835
05/21/2003 14:45:00*477.845*477.895*477.925*477.815
05/21/2003 14:50:00*478.015*477.71*478.085*477.71
05/21/2003 14:55:00*477.775*477.555*477.785*476.895
05/21/2003 15:00:00*477.555*477.54*477.745*477.515
05/21/2003 15:05:00*477.545*477.485*477.665*477.445
05/21/2003 15:10:00*477.485*477.215*477.525*477.215
05/21/2003 15:15:00*477.175*477.035*477.245*476.975
05/21/2003 15:20:00*477.035*477.305*477.305*476.985
05/21/2003 15:25:00*477.275*477.305*477.395*477.26
05/21/2003 15:30:00*477.305*477.475*477.475*477.305
05/21/2003 15:35:00*477.475*477.5*477.5*477.405
05/21/2003 15:40:00*477.5*477.475*477.525*477.415
05/21/2003 15:45:00*477.375*477.325*477.525*477.325
05/21/2003 15:50:00*477.325*477.355*477.505*477.325
05/21/2003 15:55:00*477.345*477.585*477.585*477.345
05/21/2003 16:00:00*477.585*477.515*477.655*477.495
05/21/2003 16:05:00*477.505*477.555*477.625*477.505
05/21/2003 16:10:00*477.555*477.725*477.725*477.54
05/21/2003 16:15:00*477.745*477.755*477.765*477.665
05/21/2003 16:20:00*477.755*477.865*477.935*477.715
05/21/2003 16:25:00*477.875*477.925*478.015*477.735
05/21/2003 16:30:00*477.885*478.06*478.06*477.885
05/21/2003 16:35:00*478.055*478.105*478.215*477.89
05/21/2003 16:40:00*478.155*478.815*478.935*478.105
05/21/2003 16:45:00*478.805*478.515*478.815*478.415
05/21/2003 16:50:00*478.475*478.885*478.885*478.475
05/21/2003 16:55:00*478.615*478.845*479.015*478.615
05/21/2003 17:00:00*478.775*479.015*479.015*478.775
