05/19/2003 17:05:00*477.765*477.205*477.765*477.19
05/19/2003 17:10:00*477.165*477.405*477.455*477.165
05/19/2003 17:15:00*477.405*477.315*477.495*477.285
05/19/2003 17:20:00*477.315*477.685*477.74*477.315
05/19/2003 17:25:00*477.705*477.345*477.725*477.225
05/19/2003 17:30:00*477.345*477.625*477.625*477.345
05/19/2003 17:35:00*477.675*477.725*477.955*477.625
05/19/2003 17:40:00*477.765*477.865*477.875*477.725
05/19/2003 17:45:00*477.545*477.855*477.895*477.545
05/19/2003 17:50:00*477.895*477.975*477.975*477.855
05/19/2003 17:55:00*477.915*477.885*477.975*477.885
05/19/2003 18:00:00*477.925*477.91*478.005*477.885
05/19/2003 18:05:00*477.775*477.875*478.035*477.775
05/19/2003 18:10:00*477.875*477.625*477.975*477.555
05/19/2003 18:15:00*477.645*477.885*477.885*477.585
05/19/2003 18:20:00*477.6*477.805*477.885*477.515
05/19/2003 18:25:00*477.805*477.985*477.985*477.785
05/19/2003 18:30:00*478.025*478.095*478.145*477.985
05/19/2003 18:35:00*478.075*477.995*478.295*477.995
05/19/2003 18:40:00*478.365*478.215*478.375*477.995
05/19/2003 18:45:00*478.215*478.005*478.215*478.005
05/19/2003 18:50:00*478.085*478.045*478.125*478.005
05/19/2003 18:55:00*477.805*478.045*478.085*477.805
05/19/2003 19:00:00*478.005*478.015*478.045*478.005
05/19/2003 19:05:00*477.745*478.045*478.065*477.745
05/19/2003 19:10:00*478.005*477.925*478.095*477.925
05/19/2003 19:15:00*477.915*478.045*478.095*477.885
05/19/2003 19:20:00*478.105*478.205*478.235*478.005
05/19/2003 19:25:00*478.215*477.955*478.215*477.915
05/19/2003 19:30:00*477.915*477.915*477.995*477.885
05/19/2003 19:35:00*477.975*477.945*478.055*477.815
05/19/2003 19:40:00*478.055*477.995*478.125*477.915
05/19/2003 19:45:00*477.995*477.825*477.995*477.795
05/19/2003 19:50:00*477.785*477.855*478.065*477.705
05/19/2003 19:55:00*477.845*477.935*477.985*477.825
05/19/2003 20:00:00*477.905*477.965*477.995*477.745
05/19/2003 20:05:00*477.975*477.855*477.975*477.755
05/19/2003 20:10:00*477.815*477.635*477.855*477.555
05/19/2003 20:15:00*477.675*477.445*477.675*477.445
05/19/2003 20:20:00*477.445*477.515*477.555*477.36
05/19/2003 20:25:00*477.515*477.29*477.565*477.29
05/19/2003 20:30:00*477.29*477.275*477.485*477.265
05/19/2003 20:35:00*477.345*477.365*477.46*477.235
05/19/2003 20:40:00*477.365*477.515*477.575*477.165
05/19/2003 20:45:00*477.475*477.515*477.555*477.415
05/19/2003 20:50:00*477.585*477.475*477.585*477.435
05/19/2003 20:55:00*477.505*477.675*477.675*477.475
05/19/2003 21:00:00*477.715*477.575*477.725*477.535
05/19/2003 21:05:00*477.575*477.535*477.655*477.535
05/19/2003 21:10:00*478.225*477.455*478.225*477.275
05/19/2003 21:15:00*477.425*477.335*477.455*477.235
05/19/2003 21:20:00*477.335*477.355*477.835*477.285
05/19/2003 21:25:00*477.245*477.315*477.825*477.245
05/19/2003 21:30:00*477.315*477.265*477.825*477.22
05/19/2003 21:35:00*477.275*477.205*477.275*477.095
05/19/2003 21:40:00*477.205*477.12*477.275*477.075
05/19/2003 21:45:00*477.115*477.245*477.315*477.115
05/19/2003 21:50:00*477.245*477.325*477.365*477.235
05/19/2003 21:55:00*477.275*477.175*477.765*477.085
05/19/2003 22:00:00*477.175*477.095*477.175*477.05
05/19/2003 22:05:00*477.145*477.025*477.145*476.835
05/19/2003 22:10:00*477.025*477.065*477.105*476.965
05/19/2003 22:15:00*477.095*477.175*477.185*477.05
05/19/2003 22:20:00*477.175*477.795*477.795*477.085
05/19/2003 22:25:00*477.175*477.255*477.795*477.175
05/19/2003 22:30:00*477.255*477.205*477.255*477.205
05/19/2003 22:35:00*477.205*477.095*477.205*477.065
05/19/2003 22:40:00*477.095*477.05*477.135*477.035
05/19/2003 22:45:00*477.085*477.175*477.325*477.025
05/19/2003 22:50:00*477.175*477.19*477.275*477.075
05/19/2003 22:55:00*477.305*477.205*477.305*477.175
05/19/2003 23:00:00*477.205*477.245*477.245*477.175
05/19/2003 23:05:00*477.175*477.335*477.335*477.175
05/19/2003 23:10:00*477.335*477.185*477.375*477.185
05/19/2003 23:15:00*477.185*477.325*477.325*477.105
05/19/2003 23:20:00*477.325*477.265*477.325*477.225
05/19/2003 23:25:00*477.225*477.295*477.295*477.105
05/19/2003 23:30:00*477.295*477.205*477.305*477.145
05/19/2003 23:35:00*477.205*477.265*477.265*477.205
05/19/2003 23:40:00*477.265*477.255*477.295*477.185
05/19/2003 23:45:00*477.255*477.255*477.295*477.225
05/19/2003 23:50:00*477.255*477.275*477.305*477.215
05/19/2003 23:55:00*477.005*477.295*477.355*477.005
05/20/2003 00:00:00*477.295*477.245*477.375*477.245
05/20/2003 00:05:00*477.205*477.345*477.345*477.175
05/20/2003 00:10:00*477.345*477.375*477.375*477.205
05/20/2003 00:15:00*477.345*477.235*477.375*477.175
05/20/2003 00:20:00*477.235*477.29*477.36*477.22
05/20/2003 00:25:00*477.275*477.285*477.375*477.275
05/20/2003 00:30:00*477.285*477.325*477.325*477.285
05/20/2003 00:35:00*477.305*477.345*477.345*477.285
05/20/2003 00:40:00*477.345*477.325*477.345*477.285
05/20/2003 00:45:00*477.175*477.275*477.325*477.175
05/20/2003 00:50:00*477.275*477.22*477.275*477.12
05/20/2003 00:55:00*477.205*477.085*477.22*477.055
05/20/2003 01:00:00*477.085*477.005*477.125*476.88
05/20/2003 01:05:00*477.045*477.025*477.065*476.975
05/20/2003 01:10:00*477.025*476.965*477.095*476.935
05/20/2003 01:15:00*476.975*476.955*477.045*476.955
05/20/2003 01:20:00*476.955*477.085*477.085*476.895
05/20/2003 01:25:00*477.145*476.935*477.145*476.855
05/20/2003 01:30:00*476.935*476.855*476.995*476.855
05/20/2003 01:35:00*476.605*476.995*476.995*476.605
05/20/2003 01:40:00*477.035*477.075*477.165*476.995
05/20/2003 01:45:00*477.275*476.785*477.275*476.785
05/20/2003 01:50:00*476.785*476.91*477.12*476.645
05/20/2003 01:55:00*476.945*476.775*477.205*476.545
05/20/2003 02:00:00*476.775*476.88*476.925*476.765
05/20/2003 02:05:00*476.895*476.845*476.895*476.685
05/20/2003 02:10:00*476.845*476.905*477.005*476.7
05/20/2003 02:15:00*476.905*476.885*477.035*476.775
05/20/2003 02:20:00*476.885*476.765*477.005*476.46
05/20/2003 02:25:00*476.755*476.995*476.995*476.735
05/20/2003 02:30:00*476.995*476.585*477.075*476.515
05/20/2003 02:35:00*476.605*476.865*476.935*476.46
05/20/2003 02:40:00*476.865*477.235*477.235*476.855
05/20/2003 02:45:00*477.245*477.505*477.625*477.135
05/20/2003 02:50:00*477.575*477.405*477.575*477.315
05/20/2003 02:55:00*477.375*477.495*477.655*477.315
05/20/2003 03:00:00*477.555*477.465*477.555*477.315
05/20/2003 03:05:00*477.465*477.425*477.725*477.29
05/20/2003 03:10:00*477.425*477.955*477.955*477.335
05/20/2003 03:15:00*477.745*478.095*478.105*477.725
05/20/2003 03:20:00*478.015*478.345*478.345*478.015
05/20/2003 03:25:00*478.145*478.48*478.625*478.145
05/20/2003 03:30:00*478.355*478.195*478.48*478.135
05/20/2003 03:35:00*478.245*478.465*478.785*478.195
05/20/2003 03:40:00*478.635*478.48*478.635*478.455
05/20/2003 03:45:00*478.515*478.145*478.515*478.075
05/20/2003 03:50:00*478.155*478.395*478.425*478.145
05/20/2003 03:55:00*478.485*478.515*478.555*478.335
05/20/2003 04:00:00*478.475*478.485*478.545*478.285
05/20/2003 04:05:00*478.415*478.795*478.825*478.415
05/20/2003 04:10:00*478.745*478.735*479.065*478.665
05/20/2003 04:15:00*478.685*478.785*478.88*478.655
05/20/2003 04:20:00*478.775*478.735*478.785*478.655
05/20/2003 04:25:00*478.745*478.625*478.785*478.565
05/20/2003 04:30:00*478.665*478.665*478.705*478.505
05/20/2003 04:35:00*478.815*478.655*478.815*478.495
05/20/2003 04:40:00*478.585*478.48*478.725*478.48
05/20/2003 04:45:00*478.405*478.715*478.75*478.405
05/20/2003 04:50:00*478.745*478.905*478.975*478.705
05/20/2003 04:55:00*478.915*478.885*478.915*478.735
05/20/2003 05:00:00*478.935*478.925*479.185*478.795
05/20/2003 05:05:00*479.085*478.795*479.085*478.765
05/20/2003 05:10:00*478.825*478.815*478.875*478.755
05/20/2003 05:15:00*478.815*478.675*478.885*478.565
05/20/2003 05:20:00*478.675*478.505*478.785*478.505
05/20/2003 05:25:00*478.505*478.455*479.225*478.365
05/20/2003 05:30:00*478.435*478.555*478.615*478.435
05/20/2003 05:35:00*478.555*478.425*478.555*478.41
05/20/2003 05:40:00*478.395*478.305*478.425*478.275
05/20/2003 05:45:00*478.275*478.165*478.435*478.165
05/20/2003 05:50:00*478.225*478.295*478.295*478.095
05/20/2003 05:55:00*478.175*478.255*478.395*478.175
05/20/2003 06:00:00*478.295*478.385*478.385*478.255
05/20/2003 06:05:00*478.275*478.425*478.51*478.275
05/20/2003 06:10:00*478.495*478.385*478.495*478.325
05/20/2003 06:15:00*478.485*478.405*478.525*478.375
05/20/2003 06:20:00*478.425*478.045*478.425*478.005
05/20/2003 06:25:00*478.145*478.125*478.145*478.015
05/20/2003 06:30:00*478.165*478.095*478.165*478.055
05/20/2003 06:35:00*478.115*477.845*478.115*477.755
05/20/2003 06:40:00*477.855*477.815*477.855*477.715
05/20/2003 06:45:00*477.775*477.945*478.015*477.775
05/20/2003 06:50:00*477.895*477.565*478.005*477.455
05/20/2003 06:55:00*477.565*477.355*477.605*477.275
05/20/2003 07:00:00*477.355*477.245*477.405*477.235
05/20/2003 07:05:00*477.245*477.675*477.745*477.245
05/20/2003 07:10:00*477.645*477.575*477.675*477.5
05/20/2003 07:15:00*477.575*477.295*477.615*477.275
05/20/2003 07:20:00*477.295*477.545*477.545*477.245
05/20/2003 07:25:00*477.345*477.585*477.585*477.345
05/20/2003 07:30:00*477.605*477.485*477.715*477.445
05/20/2003 07:35:00*477.575*477.765*477.765*477.415
05/20/2003 07:40:00*477.725*477.435*477.855*477.36
05/20/2003 07:45:00*477.435*477.815*477.815*477.405
05/20/2003 07:50:00*477.905*477.935*477.98*477.715
05/20/2003 07:55:00*477.915*478.065*478.195*477.895
05/20/2003 08:00:00*478.105*477.785*478.105*477.685
05/20/2003 08:05:00*477.845*478.065*478.085*477.605
05/20/2003 08:10:00*478.085*477.84*478.125*477.84
05/20/2003 08:15:00*477.865*477.905*478.01*477.765
05/20/2003 08:20:00*478.005*477.995*478.085*477.905
05/20/2003 08:25:00*478.045*477.91*478.045*477.815
05/20/2003 08:30:00*477.985*477.845*478.065*477.845
05/20/2003 08:35:00*477.845*477.915*478.055*477.845
05/20/2003 08:40:00*477.875*477.985*478.095*477.875
05/20/2003 08:45:00*477.945*477.675*477.995*477.675
05/20/2003 08:50:00*477.705*477.825*477.825*477.575
05/20/2003 08:55:00*477.745*477.645*477.825*477.645
05/20/2003 09:00:00*477.605*477.795*477.795*477.605
05/20/2003 09:05:00*477.705*477.535*477.815*477.445
05/20/2003 09:10:00*477.535*477.255*477.555*477.215
05/20/2003 09:15:00*477.345*477.215*477.345*477.205
05/20/2003 09:20:00*477.215*477.485*477.485*477.175
05/20/2003 09:25:00*477.275*477.655*477.685*477.275
05/20/2003 09:30:00*477.645*477.905*477.905*477.595
05/20/2003 09:35:00*477.945*477.855*477.945*477.715
05/20/2003 09:40:00*477.885*477.755*478.095*477.625
05/20/2003 09:45:00*477.775*477.585*477.885*477.445
05/20/2003 09:50:00*477.595*477.805*477.865*477.585
05/20/2003 09:55:00*477.705*477.715*477.835*477.435
05/20/2003 10:00:00*477.675*477.525*477.715*477.375
05/20/2003 10:05:00*477.545*477.345*477.57*477.345
05/20/2003 10:10:00*477.345*477.395*477.495*477.345
05/20/2003 10:15:00*477.375*477.455*477.5*477.375
05/20/2003 10:20:00*477.455*477.405*477.455*477.215
05/20/2003 10:25:00*477.275*477.645*477.645*477.275
05/20/2003 10:30:00*477.585*477.785*477.835*477.585
05/20/2003 10:35:00*477.735*477.705*477.785*477.595
05/20/2003 10:40:00*477.715*478.065*478.065*477.705
05/20/2003 10:45:00*478.215*478.295*478.445*478.065
05/20/2003 10:50:00*478.305*478.555*478.555*478.295
05/20/2003 10:55:00*478.445*478.385*478.565*478.345
05/20/2003 11:00:00*478.435*478.215*478.445*478.215
05/20/2003 11:05:00*478.145*478.135*478.235*477.995
05/20/2003 11:10:00*478.035*478.22*478.265*478.035
05/20/2003 11:15:00*478.175*477.895*478.22*477.835
05/20/2003 11:20:00*477.745*477.845*477.895*477.685
05/20/2003 11:25:00*477.875*477.705*477.935*477.585
05/20/2003 11:30:00*477.735*477.315*477.975*477.295
05/20/2003 11:35:00*477.345*477.095*477.345*476.955
05/20/2003 11:40:00*477.095*477.105*477.115*476.975
05/20/2003 11:45:00*477.105*477.675*477.705*476.995
05/20/2003 11:50:00*477.695*477.765*477.79*477.58
05/20/2003 11:55:00*477.805*477.83*477.915*477.69
05/20/2003 12:00:00*477.805*477.975*478.075*477.805
05/20/2003 12:05:00*478.045*478.195*478.385*477.975
05/20/2003 12:10:00*478.295*478.145*478.325*478.085
05/20/2003 12:15:00*478.145*477.925*478.145*477.805
05/20/2003 12:20:00*477.995*478.28*478.395*477.925
05/20/2003 12:25:00*478.405*478.495*478.675*478.28
05/20/2003 12:30:00*478.42*478.485*478.495*478.265
05/20/2003 12:35:00*478.515*478.375*478.545*478.135
05/20/2003 12:40:00*478.305*478.465*478.55*478.295
05/20/2003 12:45:00*478.445*478.435*478.505*478.365
05/20/2003 12:50:00*478.525*478.165*478.655*478.165
05/20/2003 12:55:00*478.585*478.08*478.585*477.975
05/20/2003 13:00:00*478.15*478.375*478.405*478.08
05/20/2003 13:05:00*478.375*478.405*478.405*478.11
05/20/2003 13:10:00*478.295*478.385*478.645*478.295
05/20/2003 13:15:00*478.405*478.235*478.445*478.235
05/20/2003 13:20:00*478.165*478.435*478.435*478.125
05/20/2003 13:25:00*478.355*478.615*478.675*478.355
05/20/2003 13:30:00*478.535*478.605*478.9*478.455
05/20/2003 13:35:00*478.485*478.605*478.815*478.485
05/20/2003 13:40:00*478.565*478.605*478.775*478.475
05/20/2003 13:45:00*478.585*478.705*478.735*478.585
05/20/2003 13:50:00*478.745*478.605*478.745*478.605
05/20/2003 13:55:00*478.355*478.565*478.685*478.355
05/20/2003 14:00:00*478.535*478.195*478.615*478.195
05/20/2003 14:05:00*478.215*478.245*478.285*478.085
05/20/2003 14:10:00*478.245*478.605*478.605*478.245
05/20/2003 14:15:00*478.585*478.455*478.63*478.445
05/20/2003 14:20:00*478.415*478.445*478.475*478.405
05/20/2003 14:25:00*478.375*478.52*478.565*478.345
05/20/2003 14:30:00*478.495*478.435*478.605*478.38
05/20/2003 14:35:00*478.415*478.245*478.435*478.245
05/20/2003 14:40:00*478.195*477.895*478.245*477.79
05/20/2003 14:45:00*477.605*477.635*477.895*477.515
05/20/2003 14:50:00*477.565*477.455*477.635*477.315
05/20/2003 14:55:00*477.445*477.495*477.575*477.405
05/20/2003 15:00:00*477.495*477.465*477.575*477.41
05/20/2003 15:05:00*477.475*477.485*477.515*477.275
05/20/2003 15:10:00*477.565*477.525*477.565*477.365
05/20/2003 15:15:00*477.505*477.44*477.575*477.41
05/20/2003 15:20:00*477.44*477.27*477.525*477.27
05/20/2003 15:25:00*477.345*477.455*477.565*477.27
05/20/2003 15:30:00*477.455*477.415*477.465*477.315
05/20/2003 15:35:00*477.445*477.535*477.845*477.365
05/20/2003 15:40:00*477.565*477.62*477.635*477.535
05/20/2003 15:45:00*477.645*477.765*477.8*477.62
05/20/2003 15:50:00*477.795*477.805*477.875*477.735
05/20/2003 15:55:00*477.745*477.83*477.9*477.705
05/20/2003 16:00:00*477.76*478.025*478.025*477.76
05/20/2003 16:05:00*478.015*477.955*478.025*477.915
05/20/2003 16:10:00*477.985*477.93*477.995*477.915
05/20/2003 16:15:00*477.945*477.805*477.985*477.805
05/20/2003 16:20:00*477.845*477.72*477.905*477.72
05/20/2003 16:25:00*477.705*477.845*477.945*477.675
05/20/2003 16:30:00*477.805*477.915*477.94*477.805
05/20/2003 16:35:00*477.605*477.93*477.93*477.605
05/20/2003 16:40:00*477.9*477.86*477.93*477.79
05/20/2003 16:45:00*477.855*477.805*477.86*477.765
05/20/2003 16:50:00*477.845*477.795*477.93*477.795
05/20/2003 16:55:00*477.675*477.745*477.895*477.675
05/20/2003 17:00:00*477.745*477.715*477.865*477.715
