05/18/2003 17:10:00*476.865*476.865*476.865*476.865
05/18/2003 17:15:00*476.865*476.865*476.865*476.865
05/18/2003 17:20:00*476.865*476.865*476.865*476.865
05/18/2003 17:25:00*476.865*476.865*476.865*476.865
05/18/2003 17:30:00*476.865*476.865*476.865*476.865
05/18/2003 17:35:00*476.865*476.865*476.865*476.865
05/18/2003 17:40:00*476.865*476.865*476.865*476.865
05/18/2003 17:45:00*476.865*476.865*476.865*476.865
05/18/2003 17:50:00*476.865*476.865*476.865*476.865
05/18/2003 17:55:00*476.865*476.865*476.865*476.865
05/18/2003 18:00:00*476.865*476.865*476.865*476.865
05/18/2003 18:05:00*476.865*476.865*476.865*476.865
05/18/2003 18:10:00*476.865*476.865*476.865*476.865
05/18/2003 18:15:00*476.865*475.275*476.865*475.275
05/18/2003 18:20:00*475.275*475.275*475.275*475.275
05/18/2003 18:25:00*475.275*475.405*475.405*475.275
05/18/2003 18:30:00*475.405*475.405*475.405*475.405
05/18/2003 18:35:00*475.405*475.245*475.405*475.245
05/18/2003 18:40:00*475.245*475.245*475.245*475.245
05/18/2003 18:45:00*475.245*475.275*475.275*475.245
05/18/2003 18:50:00*475.275*475.275*475.275*475.275
05/18/2003 18:55:00*475.275*475.345*475.345*475.275
05/18/2003 19:00:00*475.345*475.345*475.345*475.345
05/18/2003 19:05:00*475.345*475.29*475.345*475.125
05/18/2003 19:10:00*475.29*475.115*475.335*475.105
05/18/2003 19:15:00*475.175*475.125*475.195*475.115
05/18/2003 19:20:00*475.125*475.315*475.36*475.005
05/18/2003 19:25:00*475.315*475.565*475.645*475.315
05/18/2003 19:30:00*475.565*475.485*475.685*475.265
05/18/2003 19:35:00*475.345*475.545*475.625*475.345
05/18/2003 19:40:00*475.545*475.015*475.545*474.985
05/18/2003 19:45:00*475.065*474.915*475.085*474.915
05/18/2003 19:50:00*474.915*475.13*475.13*474.685
05/18/2003 19:55:00*475.135*475.005*475.175*474.925
05/18/2003 20:00:00*475.005*475.325*475.325*474.96
05/18/2003 20:05:00*475.245*475.585*475.665*475.215
05/18/2003 20:10:00*475.585*475.645*475.715*475.155
05/18/2003 20:15:00*475.645*475.575*475.74*475.495
05/18/2003 20:20:00*475.575*475.365*475.575*475.325
05/18/2003 20:25:00*475.45*474.995*475.45*474.995
05/18/2003 20:30:00*474.995*474.885*475.165*474.885
05/18/2003 20:35:00*474.845*474.675*475.185*474.675
05/18/2003 20:40:00*474.675*475.005*475.005*474.495
05/18/2003 20:45:00*475.115*475.115*475.155*474.995
05/18/2003 20:50:00*475.115*475.045*475.235*475.005
05/18/2003 20:55:00*474.915*474.945*475.125*474.915
05/18/2003 21:00:00*474.945*475.255*475.255*474.945
05/18/2003 21:05:00*475.175*475.275*475.435*475.175
05/18/2003 21:10:00*475.275*475.15*475.3*474.985
05/18/2003 21:15:00*475.075*474.945*475.15*474.935
05/18/2003 21:20:00*474.945*474.755*475.025*474.675
05/18/2003 21:25:00*474.745*474.81*474.82*474.645
05/18/2003 21:30:00*474.81*474.845*474.975*474.775
05/18/2003 21:35:00*474.945*474.75*474.995*474.42
05/18/2003 21:40:00*474.75*474.895*474.945*474.705
05/18/2003 21:45:00*474.875*475.025*475.115*474.855
05/18/2003 21:50:00*475.025*474.865*475.08*474.825
05/18/2003 21:55:00*474.915*475.095*475.135*474.865
05/18/2003 22:00:00*475.095*475.22*475.22*475.095
05/18/2003 22:05:00*475.245*475.0*475.245*474.955
05/18/2003 22:10:00*475.0*475.04*475.12*474.955
05/18/2003 22:15:00*475.075*475.08*475.12*474.955
05/18/2003 22:20:00*475.08*475.165*475.165*475.04
05/18/2003 22:25:00*475.145*475.01*475.165*475.01
05/18/2003 22:30:00*475.01*474.865*475.055*474.72
05/18/2003 22:35:00*474.865*474.875*474.985*474.785
05/18/2003 22:40:00*474.875*475.035*475.075*474.695
05/18/2003 22:45:00*474.915*474.85*475.035*474.785
05/18/2003 22:50:00*474.85*474.915*474.955*474.85
05/18/2003 22:55:00*475.075*475.005*475.075*474.86
05/18/2003 23:00:00*475.005*474.965*475.045*474.965
05/18/2003 23:05:00*474.915*475.055*475.105*474.915
05/18/2003 23:10:00*475.055*475.105*475.135*475.055
05/18/2003 23:15:00*475.075*475.035*475.145*475.035
05/18/2003 23:20:00*475.035*475.14*475.155*475.035
05/18/2003 23:25:00*475.045*474.965*475.14*474.925
05/18/2003 23:30:00*474.965*474.965*474.965*474.925
05/18/2003 23:35:00*474.875*474.845*474.965*474.845
05/18/2003 23:40:00*474.845*474.89*474.935*474.845
05/18/2003 23:45:00*474.845*474.955*474.955*474.845
05/18/2003 23:50:00*474.955*474.93*474.955*474.89
05/18/2003 23:55:00*474.945*474.915*474.955*474.805
05/19/2003 00:00:00*474.915*474.94*474.985*474.89
05/19/2003 00:05:00*474.935*474.985*475.055*474.82
05/19/2003 00:10:00*474.985*474.9*474.985*474.89
05/19/2003 00:15:00*474.945*474.765*474.945*474.765
05/19/2003 00:20:00*474.765*474.875*474.995*474.765
05/19/2003 00:25:00*474.975*474.83*474.975*474.815
05/19/2003 00:30:00*474.83*474.76*474.875*474.745
05/19/2003 00:35:00*474.715*474.915*474.915*474.625
05/19/2003 00:40:00*474.915*474.795*475.045*474.795
05/19/2003 00:45:00*474.795*474.815*474.835*474.735
05/19/2003 00:50:00*474.815*474.86*475.065*474.745
05/19/2003 00:55:00*474.785*474.775*474.93*474.775
05/19/2003 01:00:00*474.775*474.825*474.895*474.775
05/19/2003 01:05:00*474.845*474.975*474.975*474.825
05/19/2003 01:10:00*474.975*474.985*475.025*474.945
05/19/2003 01:15:00*474.915*475.02*475.065*474.91
05/19/2003 01:20:00*475.02*474.935*475.145*474.885
05/19/2003 01:25:00*475.015*474.83*475.015*474.83
05/19/2003 01:30:00*474.83*474.995*475.035*474.735
05/19/2003 01:35:00*474.945*474.915*474.995*474.775
05/19/2003 01:40:00*474.915*475.175*475.175*474.915
05/19/2003 01:45:00*475.045*475.54*475.54*474.965
05/19/2003 01:50:00*475.54*475.19*475.57*475.135
05/19/2003 01:55:00*475.245*475.555*475.595*475.175
05/19/2003 02:00:00*475.555*475.5*475.555*475.33
05/19/2003 02:05:00*475.505*475.685*475.775*475.44
05/19/2003 02:10:00*475.685*475.485*475.775*475.25
05/19/2003 02:15:00*475.605*475.61*475.64*475.43
05/19/2003 02:20:00*475.61*475.215*475.61*475.095
05/19/2003 02:25:00*475.175*474.765*475.215*474.765
05/19/2003 02:30:00*474.765*474.405*474.925*474.405
05/19/2003 02:35:00*474.545*474.735*474.82*474.405
05/19/2003 02:40:00*474.745*475.405*475.485*474.735
05/19/2003 02:45:00*475.345*475.285*475.405*475.175
05/19/2003 02:50:00*475.285*475.515*475.645*475.245
05/19/2003 02:55:00*475.575*475.4*475.635*475.4
05/19/2003 03:00:00*475.4*475.215*475.4*475.015
05/19/2003 03:05:00*475.445*475.165*475.445*475.095
05/19/2003 03:10:00*475.165*475.445*475.445*475.165
05/19/2003 03:15:00*475.505*475.915*475.945*475.445
05/19/2003 03:20:00*475.915*475.905*476.045*475.875
05/19/2003 03:25:00*476.005*475.965*476.015*475.835
05/19/2003 03:30:00*475.965*475.915*476.045*475.875
05/19/2003 03:35:00*475.915*475.935*475.985*475.835
05/19/2003 03:40:00*475.935*476.095*476.155*475.935
05/19/2003 03:45:00*476.045*476.17*476.325*475.995
05/19/2003 03:50:00*476.17*476.035*476.325*475.935
05/19/2003 03:55:00*476.105*476.06*476.175*476.035
05/19/2003 04:00:00*476.06*476.225*476.225*475.975
05/19/2003 04:05:00*476.175*476.2*476.255*476.105
05/19/2003 04:10:00*476.2*476.195*476.235*475.985
05/19/2003 04:15:00*476.235*476.085*476.275*476.015
05/19/2003 04:20:00*476.085*475.955*476.085*475.925
05/19/2003 04:25:00*476.005*475.845*476.005*475.695
05/19/2003 04:30:00*475.845*475.455*475.925*475.345
05/19/2003 04:35:00*475.375*475.115*475.465*474.965
05/19/2003 04:40:00*475.115*475.04*475.34*474.975
05/19/2003 04:45:00*475.045*475.59*475.66*475.04
05/19/2003 04:50:00*475.59*475.815*475.825*475.56
05/19/2003 04:55:00*475.775*475.715*475.87*475.715
05/19/2003 05:00:00*475.715*475.7*475.76*475.605
05/19/2003 05:05:00*475.705*475.725*475.895*475.7
05/19/2003 05:10:00*475.765*476.085*476.095*475.725
05/19/2003 05:15:00*476.045*475.945*476.085*475.945
05/19/2003 05:20:00*475.945*475.675*476.005*475.675
05/19/2003 05:25:00*475.705*475.34*475.745*475.285
05/19/2003 05:30:00*475.34*475.33*475.345*475.215
05/19/2003 05:35:00*475.375*475.355*475.375*475.225
05/19/2003 05:40:00*475.355*475.395*475.495*475.245
05/19/2003 05:45:00*475.395*475.465*475.525*475.325
05/19/2003 05:50:00*475.465*475.485*475.555*475.425
05/19/2003 05:55:00*475.475*475.45*475.625*475.45
05/19/2003 06:00:00*475.45*475.48*475.625*475.435
05/19/2003 06:05:00*475.445*475.265*475.53*475.265
05/19/2003 06:10:00*475.265*475.465*475.525*475.155
05/19/2003 06:15:00*475.405*475.595*475.715*475.405
05/19/2003 06:20:00*475.595*475.655*475.655*475.465
05/19/2003 06:25:00*475.645*475.84*475.915*475.625
05/19/2003 06:30:00*475.84*476.03*476.165*475.84
05/19/2003 06:35:00*476.045*475.935*476.055*475.935
05/19/2003 06:40:00*475.935*476.405*476.415*475.725
05/19/2003 06:45:00*476.375*476.45*476.585*476.375
05/19/2003 06:50:00*476.45*476.775*476.965*476.45
05/19/2003 06:55:00*476.805*476.855*476.91*476.675
05/19/2003 07:00:00*476.855*476.45*476.855*476.28
05/19/2003 07:05:00*476.475*476.395*476.655*476.28
05/19/2003 07:10:00*476.395*476.375*476.425*476.135
05/19/2003 07:15:00*476.275*476.345*476.405*476.125
05/19/2003 07:20:00*476.345*476.755*476.88*476.345
05/19/2003 07:25:00*476.755*476.995*477.275*476.755
05/19/2003 07:30:00*476.895*476.675*476.995*476.665
05/19/2003 07:35:00*476.675*476.81*476.855*476.52
05/19/2003 07:40:00*476.81*476.825*477.005*476.785
05/19/2003 07:45:00*476.905*477.105*477.175*476.805
05/19/2003 07:50:00*477.105*477.245*477.385*476.965
05/19/2003 07:55:00*477.275*477.305*477.315*477.19
05/19/2003 08:00:00*477.305*477.175*477.305*477.055
05/19/2003 08:05:00*477.175*477.205*477.255*477.055
05/19/2003 08:10:00*477.205*477.57*477.645*477.205
05/19/2003 08:15:00*477.505*477.885*477.955*477.485
05/19/2003 08:20:00*477.805*477.775*477.885*477.67
05/19/2003 08:25:00*477.805*477.845*477.915*477.675
05/19/2003 08:30:00*477.815*478.185*478.265*477.815
05/19/2003 08:35:00*478.215*477.735*478.215*477.625
05/19/2003 08:40:00*477.715*477.695*477.755*477.555
05/19/2003 08:45:00*477.575*477.855*477.895*477.57
05/19/2003 08:50:00*477.795*477.835*477.925*477.775
05/19/2003 08:55:00*477.915*477.64*477.915*477.455
05/19/2003 09:00:00*477.595*477.665*477.665*477.475
05/19/2003 09:05:00*477.575*477.625*477.735*477.535
05/19/2003 09:10:00*477.625*477.705*477.725*477.515
05/19/2003 09:15:00*477.705*477.61*477.755*477.61
05/19/2003 09:20:00*477.71*477.735*477.795*477.61
05/19/2003 09:25:00*477.675*477.835*477.875*477.675
05/19/2003 09:30:00*477.805*477.855*477.95*477.755
05/19/2003 09:35:00*477.915*477.795*478.005*477.795
05/19/2003 09:40:00*477.805*477.605*477.865*477.605
05/19/2003 09:45:00*477.565*477.515*477.725*477.425
05/19/2003 09:50:00*477.515*477.335*477.525*477.335
05/19/2003 09:55:00*477.475*477.295*477.475*477.195
05/19/2003 10:00:00*477.295*477.05*477.375*477.05
05/19/2003 10:05:00*477.175*477.305*477.465*476.995
05/19/2003 10:10:00*477.305*477.075*477.345*476.895
05/19/2003 10:15:00*477.045*476.725*477.115*476.705
05/19/2003 10:20:00*476.725*476.66*476.845*476.645
05/19/2003 10:25:00*476.745*477.19*477.19*476.66
05/19/2003 10:30:00*477.19*477.275*477.285*477.035
05/19/2003 10:35:00*477.175*477.455*477.5*477.175
05/19/2003 10:40:00*477.455*477.385*477.585*477.235
05/19/2003 10:45:00*477.445*477.425*477.535*477.36
05/19/2003 10:50:00*477.425*477.365*477.485*477.285
05/19/2003 10:55:00*477.375*477.295*477.4*477.185
05/19/2003 11:00:00*477.295*477.285*477.355*477.135
05/19/2003 11:05:00*477.3*476.885*477.305*476.87
05/19/2003 11:10:00*476.885*477.285*477.285*476.885
05/19/2003 11:15:00*477.295*477.135*477.365*477.135
05/19/2003 11:20:00*477.08*477.05*477.195*476.95
05/19/2003 11:25:00*477.075*476.885*477.105*476.875
05/19/2003 11:30:00*476.885*477.165*477.185*476.885
05/19/2003 11:35:00*477.045*477.01*477.205*476.965
05/19/2003 11:40:00*477.01*476.615*477.05*476.575
05/19/2003 11:45:00*476.605*476.545*476.855*476.42
05/19/2003 11:50:00*476.545*476.625*476.655*476.365
05/19/2003 11:55:00*476.645*476.8*476.895*476.615
05/19/2003 12:00:00*476.8*476.835*476.925*476.645
05/19/2003 12:05:00*476.875*477.055*477.16*476.795
05/19/2003 12:10:00*477.055*476.675*477.055*476.345
05/19/2003 12:15:00*476.675*476.915*476.935*476.675
05/19/2003 12:20:00*476.915*476.895*477.035*476.855
05/19/2003 12:25:00*476.885*477.035*477.075*476.88
05/19/2003 12:30:00*477.035*477.175*477.19*477.02
05/19/2003 12:35:00*477.205*477.135*477.315*477.075
05/19/2003 12:40:00*477.135*477.385*477.555*476.995
05/19/2003 12:45:00*477.375*477.285*477.385*477.245
05/19/2003 12:50:00*477.285*477.285*477.405*477.225
05/19/2003 12:55:00*477.275*477.225*477.415*477.225
05/19/2003 13:00:00*477.225*477.315*477.365*477.185
05/19/2003 13:05:00*477.245*477.795*477.955*477.245
05/19/2003 13:10:00*477.835*477.955*478.055*477.685
05/19/2003 13:15:00*477.955*477.655*477.995*477.655
05/19/2003 13:20:00*477.695*477.735*477.735*477.615
05/19/2003 13:25:00*477.735*477.865*477.905*477.735
05/19/2003 13:30:00*477.805*477.645*477.865*477.485
05/19/2003 13:35:00*477.575*477.555*477.645*477.5
05/19/2003 13:40:00*477.625*477.585*477.625*477.505
05/19/2003 13:45:00*477.585*477.645*477.645*477.535
05/19/2003 13:50:00*477.685*478.05*478.075*477.615
05/19/2003 13:55:00*477.915*478.035*478.325*477.915
05/19/2003 14:00:00*477.955*477.385*478.035*477.145
05/19/2003 14:05:00*477.385*477.515*477.555*477.235
05/19/2003 14:10:00*477.515*477.675*477.695*477.475
05/19/2003 14:15:00*477.625*477.455*477.675*477.36
05/19/2003 14:20:00*477.455*477.545*477.545*477.405
05/19/2003 14:25:00*478.215*477.915*478.215*477.545
05/19/2003 14:30:00*477.885*478.215*478.295*477.775
05/19/2003 14:35:00*478.175*477.695*478.215*477.695
05/19/2003 14:40:00*477.695*477.825*477.955*477.575
05/19/2003 14:45:00*477.805*477.775*477.985*477.695
05/19/2003 14:50:00*477.855*477.795*477.945*477.695
05/19/2003 14:55:00*477.915*477.655*477.915*477.655
05/19/2003 15:00:00*477.695*477.475*477.695*477.345
05/19/2003 15:05:00*477.375*477.465*477.475*477.335
05/19/2003 15:10:00*477.465*477.175*477.505*477.145
05/19/2003 15:15:00*477.345*477.065*477.345*477.065
05/19/2003 15:20:00*477.065*477.105*477.185*476.935
05/19/2003 15:25:00*477.095*477.195*477.195*477.075
05/19/2003 15:30:00*477.195*477.205*477.205*477.075
05/19/2003 15:35:00*477.045*477.055*477.205*477.045
05/19/2003 15:40:00*477.055*477.065*477.125*476.975
05/19/2003 15:45:00*477.145*477.235*477.415*477.055
05/19/2003 15:50:00*477.235*477.115*477.235*477.075
05/19/2003 15:55:00*477.175*477.285*477.285*477.115
05/19/2003 16:00:00*477.285*477.235*477.285*477.19
05/19/2003 16:05:00*477.245*477.405*477.445*477.19
05/19/2003 16:10:00*477.405*477.525*477.615*477.36
05/19/2003 16:15:00*477.525*477.785*477.825*477.525
05/19/2003 16:20:00*477.745*477.685*477.84*477.645
05/19/2003 16:25:00*477.645*477.605*477.735*477.565
05/19/2003 16:30:00*477.645*477.505*477.645*477.495
05/19/2003 16:35:00*477.475*477.555*477.635*477.475
05/19/2003 16:40:00*477.555*477.445*477.555*477.405
05/19/2003 16:45:00*477.445*477.515*477.585*477.445
05/19/2003 16:50:00*477.515*477.555*477.635*477.475
05/19/2003 16:55:00*477.605*477.705*477.755*477.555
05/19/2003 17:00:00*477.745*477.765*478.01*477.515
