05/15/2003 17:05:00*485.365*485.55*485.58*485.365
05/15/2003 17:10:00*485.55*485.42*485.7*485.42
05/15/2003 17:15:00*485.405*485.6*485.66*485.405
05/15/2003 17:20:00*485.6*485.49*485.6*485.47
05/15/2003 17:25:00*485.465*485.44*485.49*485.02
05/15/2003 17:30:00*485.44*485.4*485.47*484.97
05/15/2003 17:35:00*485.435*485.22*485.435*485.12
05/15/2003 17:40:00*485.22*485.34*485.41*485.22
05/15/2003 17:45:00*485.265*485.49*485.49*485.265
05/15/2003 17:50:00*485.49*485.6*485.81*485.45
05/15/2003 17:55:00*485.6*485.46*485.65*485.42
05/15/2003 18:00:00*485.46*485.25*485.52*485.2
05/15/2003 18:05:00*485.365*485.08*485.365*484.89
05/15/2003 18:10:00*485.08*485.12*485.18*485.03
05/15/2003 18:15:00*485.015*484.83*485.12*484.83
05/15/2003 18:20:00*484.83*484.89*484.94*484.83
05/15/2003 18:25:00*484.935*484.85*484.94*484.81
05/15/2003 18:30:00*484.85*484.795*484.88*484.71
05/15/2003 18:35:00*484.745*484.68*484.795*484.68
05/15/2003 18:40:00*484.68*484.81*484.81*484.64
05/15/2003 18:45:00*484.785*484.79*484.81*484.74
05/15/2003 18:50:00*484.79*484.82*484.82*484.75
05/15/2003 18:55:00*484.815*484.85*484.87*484.76
05/15/2003 19:00:00*484.85*484.8*484.85*484.7
05/15/2003 19:05:00*484.885*484.94*484.94*484.77
05/15/2003 19:10:00*484.94*485.01*485.05*484.85
05/15/2003 19:15:00*484.945*484.98*485.02*484.92
05/15/2003 19:20:00*484.98*485.22*485.28*484.98
05/15/2003 19:25:00*485.295*485.66*485.66*485.22
05/15/2003 19:30:00*485.66*485.3*485.66*485.18
05/15/2003 19:35:00*485.365*485.0*485.365*484.96
05/15/2003 19:40:00*485.0*485.18*485.93*484.96
05/15/2003 19:45:00*485.285*485.17*485.4*485.08
05/15/2003 19:50:00*485.17*485.18*485.45*485.07
05/15/2003 19:55:00*485.085*485.13*485.3*484.92
05/15/2003 20:00:00*485.13*485.1*485.22*485.1
05/15/2003 20:05:00*485.1*484.99*485.17*484.99
05/15/2003 20:10:00*484.99*485.025*485.07*484.88
05/15/2003 20:15:00*485.025*485.06*485.06*484.98
05/15/2003 20:20:00*485.06*485.11*485.11*485.06
05/15/2003 20:25:00*485.11*485.1*485.17*485.06
05/15/2003 20:30:00*485.1*485.22*485.22*485.02
05/15/2003 20:35:00*485.215*485.11*485.22*485.0
05/15/2003 20:40:00*485.11*484.81*485.15*484.81
05/15/2003 20:45:00*484.845*485.18*485.29*484.61
05/15/2003 20:50:00*485.18*485.2*485.2*485.1
05/15/2003 20:55:00*485.155*484.96*485.24*484.96
05/15/2003 21:00:00*484.96*484.93*485.0*484.74
05/15/2003 21:05:00*484.925*484.825*485.01*484.825
05/15/2003 21:10:00*484.825*484.84*484.95*484.81
05/15/2003 21:15:00*484.705*484.72*484.84*484.705
05/15/2003 21:20:00*484.72*484.74*484.81*484.71
05/15/2003 21:25:00*484.815*484.71*484.815*484.54
05/15/2003 21:30:00*484.71*484.595*484.77*484.595
05/15/2003 21:35:00*484.635*484.36*484.67*484.33
05/15/2003 21:40:00*484.36*484.36*484.45*484.16
05/15/2003 21:45:00*484.325*484.36*484.39*484.285
05/15/2003 21:50:00*484.36*484.23*484.36*484.145
05/15/2003 21:55:00*484.395*484.23*484.395*484.175
05/15/2003 22:00:00*484.23*484.38*484.38*484.23
05/15/2003 22:05:00*484.325*484.3*484.41*484.3
05/15/2003 22:10:00*484.3*484.41*484.455*484.3
05/15/2003 22:15:00*484.435*484.37*484.44*484.34
05/15/2003 22:20:00*484.37*484.285*484.37*484.23
05/15/2003 22:25:00*484.325*484.315*484.53*484.285
05/15/2003 22:30:00*484.315*484.145*484.315*484.1
05/15/2003 22:35:00*484.155*484.145*484.19*484.1
05/15/2003 22:40:00*484.145*484.22*484.22*484.1
05/15/2003 22:45:00*484.085*484.11*484.22*484.085
05/15/2003 22:50:00*484.11*484.16*484.16*483.93
05/15/2003 22:55:00*484.16*484.12*484.16*483.89
05/15/2003 23:00:00*484.12*484.22*484.22*484.05
05/15/2003 23:05:00*484.155*484.16*484.22*484.13
05/15/2003 23:10:00*484.16*484.175*484.205*484.09
05/15/2003 23:15:00*484.125*484.15*484.235*484.125
05/15/2003 23:20:00*484.15*484.12*484.15*484.08
05/15/2003 23:25:00*484.12*484.19*484.19*484.12
05/15/2003 23:30:00*484.19*484.47*484.47*484.19
05/15/2003 23:35:00*484.505*484.46*484.505*484.38
05/15/2003 23:40:00*484.46*484.49*484.49*484.43
05/15/2003 23:45:00*484.465*484.42*484.49*484.4
05/15/2003 23:50:00*484.42*484.36*484.42*484.28
05/15/2003 23:55:00*484.395*484.32*484.395*484.28
05/16/2003 00:00:00*484.32*484.28*484.32*484.28
05/16/2003 00:05:00*484.28*484.32*484.35*484.265
05/16/2003 00:10:00*484.32*484.31*484.44*484.25
05/16/2003 00:15:00*484.365*484.4*484.4*484.2
05/16/2003 00:20:00*484.4*484.38*484.46*484.38
05/16/2003 00:25:00*484.395*484.5*484.51*484.38
05/16/2003 00:30:00*484.5*484.5*484.5*484.46
05/16/2003 00:35:00*484.535*484.41*484.535*484.41
05/16/2003 00:40:00*484.41*484.41*484.44*484.37
05/16/2003 00:45:00*484.365*484.4*484.46*484.365
05/16/2003 00:50:00*484.4*484.4*484.43*484.37
05/16/2003 00:55:00*484.395*484.37*484.44*484.37
05/16/2003 01:00:00*484.37*484.49*484.49*484.37
05/16/2003 01:05:00*484.49*484.5*484.57*484.49
05/16/2003 01:10:00*484.5*484.58*484.63*484.5
05/16/2003 01:15:00*484.225*484.66*484.66*484.225
05/16/2003 01:20:00*484.66*484.61*484.66*484.57
05/16/2003 01:25:00*484.325*484.61*484.66*484.325
05/16/2003 01:30:00*484.61*484.69*484.71*484.51
05/16/2003 01:35:00*485.055*484.76*485.055*484.69
05/16/2003 01:40:00*484.76*484.99*484.99*484.74
05/16/2003 01:45:00*484.885*484.88*484.99*484.8
05/16/2003 01:50:00*484.88*484.71*484.94*484.67
05/16/2003 01:55:00*484.745*484.61*484.745*484.56
05/16/2003 02:00:00*484.61*484.34*484.61*484.34
05/16/2003 02:05:00*484.365*484.4*484.53*484.34
05/16/2003 02:10:00*484.4*484.53*484.57*484.36
05/16/2003 02:15:00*484.505*484.64*484.64*484.41
05/16/2003 02:20:00*484.64*484.51*484.68*484.25
05/16/2003 02:25:00*484.51*484.52*484.67*484.48
05/16/2003 02:30:00*484.52*484.39*484.52*484.31
05/16/2003 02:35:00*484.365*484.37*484.48*484.32
05/16/2003 02:40:00*484.37*484.28*484.375*484.21
05/16/2003 02:45:00*484.225*484.25*484.37*484.2
05/16/2003 02:50:00*484.25*484.11*484.29*484.05
05/16/2003 02:55:00*484.055*484.035*484.13*483.99
05/16/2003 03:00:00*484.035*483.94*484.25*483.94
05/16/2003 03:05:00*483.885*484.24*484.31*483.885
05/16/2003 03:10:00*484.24*484.18*484.27*484.11
05/16/2003 03:15:00*484.225*483.98*484.225*483.94
05/16/2003 03:20:00*483.98*484.11*484.13*483.94
05/16/2003 03:25:00*484.125*484.13*484.16*484.05
05/16/2003 03:30:00*484.13*484.44*484.44*484.13
05/16/2003 03:35:00*484.395*484.13*484.44*484.13
05/16/2003 03:40:00*484.13*484.14*484.18*484.08
05/16/2003 03:45:00*484.195*484.16*484.24*484.11
05/16/2003 03:50:00*484.16*484.13*484.19*484.1
05/16/2003 03:55:00*484.055*484.02*484.25*484.02
05/16/2003 04:00:00*484.02*484.05*484.17*484.01
05/16/2003 04:05:00*484.05*484.19*484.19*484.05
05/16/2003 04:10:00*484.19*483.83*484.2*483.8
05/16/2003 04:15:00*483.815*483.84*483.97*483.8
05/16/2003 04:20:00*483.84*483.95*483.95*483.73
05/16/2003 04:25:00*483.95*483.92*484.11*483.915
05/16/2003 04:30:00*483.92*483.97*484.05*483.92
05/16/2003 04:35:00*483.97*483.84*484.0*483.81
05/16/2003 04:40:00*483.84*483.9*483.9*483.83
05/16/2003 04:45:00*483.885*483.87*483.91*483.86
05/16/2003 04:50:00*483.87*483.82*483.92*483.81
05/16/2003 04:55:00*483.845*483.58*483.85*483.54
05/16/2003 05:00:00*483.58*483.58*483.62*483.475
05/16/2003 05:05:00*483.585*483.38*483.585*483.2
05/16/2003 05:10:00*483.38*483.29*483.41*483.275
05/16/2003 05:15:00*483.365*483.565*483.565*483.29
05/16/2003 05:20:00*483.565*483.61*483.61*483.49
05/16/2003 05:25:00*483.605*483.65*483.74*483.58
05/16/2003 05:30:00*483.65*483.62*483.74*483.58
05/16/2003 05:35:00*483.745*483.58*483.745*483.52
05/16/2003 05:40:00*483.58*483.46*483.58*483.36
05/16/2003 05:45:00*483.535*483.32*483.535*483.29
05/16/2003 05:50:00*483.32*483.13*483.33*483.13
05/16/2003 05:55:00*483.055*483.05*483.17*483.02
05/16/2003 06:00:00*483.05*483.17*483.21*483.0
05/16/2003 06:05:00*483.125*483.11*483.17*483.01
05/16/2003 06:10:00*483.11*483.27*483.3*483.095
05/16/2003 06:15:00*483.195*483.41*483.44*483.195
05/16/2003 06:20:00*483.41*483.205*483.41*483.12
05/16/2003 06:25:00*483.265*483.31*483.32*483.18
05/16/2003 06:30:00*483.31*483.03*483.31*483.03
05/16/2003 06:35:00*483.035*482.96*483.12*482.86
05/16/2003 06:40:00*482.96*482.99*483.06*482.935
05/16/2003 06:45:00*482.995*483.04*483.06*482.905
05/16/2003 06:50:00*483.04*483.105*483.105*482.92
05/16/2003 06:55:00*483.105*483.135*483.19*482.94
05/16/2003 07:00:00*483.135*483.02*483.135*482.97
05/16/2003 07:05:00*483.055*483.18*483.21*482.98
05/16/2003 07:10:00*483.18*483.19*483.235*483.16
05/16/2003 07:15:00*483.195*483.235*483.265*483.19
05/16/2003 07:20:00*483.235*483.18*483.265*483.07
05/16/2003 07:25:00*483.18*483.33*483.395*483.18
05/16/2003 07:30:00*483.33*483.31*483.385*483.27
05/16/2003 07:35:00*483.27*482.85*483.395*482.785
05/16/2003 07:40:00*482.85*482.98*483.18*482.43
05/16/2003 07:45:00*482.855*482.67*482.98*482.67
05/16/2003 07:50:00*482.67*482.845*482.845*482.61
05/16/2003 07:55:00*482.995*482.88*482.995*482.77
05/16/2003 08:00:00*482.88*482.62*482.88*482.44
05/16/2003 08:05:00*482.685*482.335*482.685*482.155
05/16/2003 08:10:00*482.335*481.595*482.335*481.515
05/16/2003 08:15:00*481.595*482.17*482.31*481.595
05/16/2003 08:20:00*482.17*482.14*482.28*482.07
05/16/2003 08:25:00*482.235*481.975*482.235*481.88
05/16/2003 08:30:00*481.975*481.93*482.07*481.915
05/16/2003 08:35:00*482.035*482.12*482.16*481.75
05/16/2003 08:40:00*482.12*481.97*482.14*481.94
05/16/2003 08:45:00*481.935*482.08*482.185*481.92
05/16/2003 08:50:00*482.08*482.215*482.32*482.08
05/16/2003 08:55:00*482.205*482.165*482.255*481.855
05/16/2003 09:00:00*482.165*482.005*482.165*481.88
05/16/2003 09:05:00*482.005*481.835*482.005*481.76
05/16/2003 09:10:00*481.835*481.89*481.97*481.78
05/16/2003 09:15:00*481.865*481.785*481.91*481.755
05/16/2003 09:20:00*481.785*481.765*481.915*481.585
05/16/2003 09:25:00*481.695*481.485*481.795*481.38
05/16/2003 09:30:00*481.485*481.33*481.635*481.33
05/16/2003 09:35:00*481.355*480.825*481.355*480.825
05/16/2003 09:40:00*480.825*480.885*481.085*480.825
05/16/2003 09:45:00*480.875*480.71*480.92*480.62
05/16/2003 09:50:00*480.71*480.41*480.82*480.345
05/16/2003 09:55:00*480.365*480.325*480.65*480.245
05/16/2003 10:00:00*480.325*480.61*480.61*480.105
05/16/2003 10:05:00*480.645*480.82*480.865*480.575
05/16/2003 10:10:00*480.69*480.885*480.94*480.535
05/16/2003 10:15:00*480.745*480.745*481.025*480.67
05/16/2003 10:20:00*480.745*480.36*480.81*480.305
05/16/2003 10:25:00*480.36*480.095*480.405*480.065
05/16/2003 10:30:00*480.095*480.015*480.305*479.905
05/16/2003 10:35:00*479.965*479.465*480.015*479.255
05/16/2003 10:40:00*479.465*479.775*479.775*479.465
05/16/2003 10:45:00*479.795*479.93*480.17*479.775
05/16/2003 10:50:00*479.93*480.07*480.07*479.67
05/16/2003 10:55:00*480.045*478.9*480.08*478.9
05/16/2003 11:00:00*478.9*479.675*479.895*478.9
05/16/2003 11:05:00*479.625*479.795*479.875*479.585
05/16/2003 11:10:00*479.795*479.975*480.155*479.74
05/16/2003 11:15:00*479.995*479.725*479.995*479.705
05/16/2003 11:20:00*479.725*479.57*479.89*479.57
05/16/2003 11:25:00*479.655*479.615*479.785*479.4
05/16/2003 11:30:00*479.615*479.395*479.615*479.24
05/16/2003 11:35:00*479.425*479.355*479.47*479.27
05/16/2003 11:40:00*479.355*479.56*479.715*479.3
05/16/2003 11:45:00*479.595*479.685*479.835*479.56
05/16/2003 11:50:00*479.685*479.82*479.85*479.63
05/16/2003 11:55:00*479.795*479.655*479.965*479.655
05/16/2003 12:00:00*479.655*479.355*479.735*479.225
05/16/2003 12:05:00*479.495*479.49*479.585*479.355
05/16/2003 12:10:00*479.49*479.565*479.72*479.49
05/16/2003 12:15:00*479.655*479.56*479.655*479.43
05/16/2003 12:20:00*479.56*479.515*479.675*479.355
05/16/2003 12:25:00*479.385*479.375*479.535*479.335
05/16/2003 12:30:00*479.375*479.225*479.375*479.225
05/16/2003 12:35:00*479.185*479.31*479.325*479.18
05/16/2003 12:40:00*479.31*479.265*479.31*479.21
05/16/2003 12:45:00*479.255*479.34*479.385*479.205
05/16/2003 12:50:00*479.34*479.375*479.425*479.295
05/16/2003 12:55:00*479.325*479.39*479.405*479.265
05/16/2003 13:00:00*479.39*479.505*479.535*479.33
05/16/2003 13:05:00*479.525*479.55*479.59*479.465
05/16/2003 13:10:00*479.55*479.65*479.65*479.55
05/16/2003 13:15:00*479.655*479.635*479.68*479.635
05/16/2003 13:20:00*479.635*479.575*479.65*479.49
05/16/2003 13:25:00*479.575*479.52*479.575*479.52
05/16/2003 13:30:00*479.52*479.36*479.6*479.36
05/16/2003 13:35:00*479.325*479.225*479.405*479.18
05/16/2003 13:40:00*479.225*479.345*479.37*479.135
05/16/2003 13:45:00*479.305*479.355*479.385*479.305
05/16/2003 13:50:00*479.355*479.16*479.355*479.09
05/16/2003 13:55:00*479.115*479.18*479.22*478.945
05/16/2003 14:00:00*479.18*479.215*479.275*479.075
05/16/2003 14:05:00*479.225*479.205*479.245*479.205
05/16/2003 14:10:00*479.245*479.245*479.285*479.205
05/16/2003 14:15:00*479.255*479.09*479.255*479.09
05/16/2003 14:20:00*479.09*479.265*479.295*479.09
05/16/2003 14:25:00*479.115*479.015*479.28*479.015
05/16/2003 14:30:00*479.015*479.02*479.075*478.93
05/16/2003 14:35:00*479.02*479.065*479.185*478.99
05/16/2003 14:40:00*479.065*478.995*479.135*478.985
05/16/2003 14:45:00*478.985*478.495*479.035*478.495
05/16/2003 14:50:00*478.495*478.265*478.615*478.235
05/16/2003 14:55:00*478.215*478.095*478.295*478.095
05/16/2003 15:00:00*478.095*478.045*478.195*477.935
05/16/2003 15:05:00*477.975*478.185*478.265*477.975
05/16/2003 15:10:00*478.185*478.015*478.28*478.015
05/16/2003 15:15:00*478.015*478.275*478.325*477.985
05/16/2003 15:20:00*478.275*478.065*478.285*478.01
05/16/2003 15:25:00*478.115*478.125*478.225*478.025
05/16/2003 15:30:00*478.125*477.98*478.125*477.98
05/16/2003 15:35:00*478.045*477.995*478.125*477.95
05/16/2003 15:40:00*477.995*477.685*477.995*477.535
05/16/2003 15:45:00*477.705*477.895*477.965*477.595
05/16/2003 15:50:00*477.895*477.695*477.935*477.665
05/16/2003 15:55:00*477.695*477.735*477.745*477.555
05/16/2003 16:00:00*477.735*477.795*477.825*477.585
05/16/2003 16:05:00*477.795*477.84*477.84*477.75
05/16/2003 16:10:00*477.84*477.645*477.84*477.645
05/16/2003 16:15:00*477.565*477.58*477.675*477.565
05/16/2003 16:20:00*477.58*477.535*477.68*477.495
05/16/2003 16:25:00*477.465*476.775*477.535*476.65
05/16/2003 16:30:00*476.775*476.75*476.835*476.565
05/16/2003 16:35:00*476.645*476.915*477.02*476.635
05/16/2003 16:40:00*476.915*476.865*476.98*476.72
05/16/2003 16:45:00*476.805*476.635*476.95*476.635
05/16/2003 16:50:00*476.635*476.705*476.795*476.625
05/16/2003 16:55:00*476.745*476.585*476.795*476.465
05/16/2003 17:00:00*476.585*476.865*477.02*476.505
