05/14/2003 17:05:00*479.695*479.61*479.695*479.435
05/14/2003 17:10:00*479.61*480.005*480.005*479.525
05/14/2003 17:15:00*479.895*480.11*480.155*479.895
05/14/2003 17:20:00*480.08*480.125*480.225*480.08
05/14/2003 17:25:00*480.165*480.135*480.265*480.125
05/14/2003 17:30:00*480.15*480.17*480.17*479.71
05/14/2003 17:35:00*480.01*479.945*480.17*479.865
05/14/2003 17:40:00*479.99*480.005*480.005*479.945
05/14/2003 17:45:00*479.965*480.19*480.25*479.965
05/14/2003 17:50:00*480.15*480.04*480.19*479.465
05/14/2003 17:55:00*479.995*480.04*480.04*479.88
05/14/2003 18:00:00*480.0*480.21*480.25*479.995
05/14/2003 18:05:00*480.235*480.015*480.235*479.985
05/14/2003 18:10:00*480.055*480.045*480.265*479.955
05/14/2003 18:15:00*480.035*480.13*480.265*480.035
05/14/2003 18:20:00*480.13*480.085*480.17*480.015
05/14/2003 18:25:00*480.045*479.98*480.085*479.865
05/14/2003 18:30:00*479.935*479.925*480.01*479.895
05/14/2003 18:35:00*479.895*479.925*479.995*479.895
05/14/2003 18:40:00*479.965*479.775*479.965*479.705
05/14/2003 18:45:00*479.795*479.73*479.795*479.72
05/14/2003 18:50:00*479.775*479.775*479.775*479.73
05/14/2003 18:55:00*479.725*479.755*479.8*479.715
05/14/2003 19:00:00*479.84*479.77*479.84*479.755
05/14/2003 19:05:00*479.795*479.875*479.875*479.77
05/14/2003 19:10:00*479.96*480.0*480.0*479.875
05/14/2003 19:15:00*479.895*479.99*480.0*479.835
05/14/2003 19:20:00*480.03*480.05*480.08*479.95
05/14/2003 19:25:00*479.865*480.035*480.08*479.865
05/14/2003 19:30:00*480.08*479.995*480.11*479.995
05/14/2003 19:35:00*480.065*480.08*480.08*479.995
05/14/2003 19:40:00*480.12*480.035*480.12*480.035
05/14/2003 19:45:00*480.035*479.955*480.035*479.955
05/14/2003 19:50:00*479.995*479.995*480.12*479.91
05/14/2003 19:55:00*479.925*480.08*480.08*479.925
05/14/2003 20:00:00*480.16*480.06*480.16*479.905
05/14/2003 20:05:00*480.095*480.16*480.16*480.0
05/14/2003 20:10:00*480.12*480.065*480.16*480.025
05/14/2003 20:15:00*480.035*480.11*480.11*480.035
05/14/2003 20:20:00*480.01*480.15*480.265*480.01
05/14/2003 20:25:00*480.065*480.045*480.15*479.985
05/14/2003 20:30:00*480.085*479.805*480.085*479.57
05/14/2003 20:35:00*479.79*479.945*480.03*479.555
05/14/2003 20:40:00*479.945*480.085*480.115*479.945
05/14/2003 20:45:00*480.035*480.0*480.085*479.925
05/14/2003 20:50:00*479.93*480.06*480.1*479.88
05/14/2003 20:55:00*479.925*480.43*480.43*479.925
05/14/2003 21:00:00*480.21*480.185*480.43*480.015
05/14/2003 21:05:00*480.145*480.145*480.185*480.06
05/14/2003 21:10:00*480.29*480.23*480.315*480.145
05/14/2003 21:15:00*480.135*480.185*480.365*480.135
05/14/2003 21:20:00*480.215*480.185*480.245*480.185
05/14/2003 21:25:00*480.185*480.115*480.185*480.1
05/14/2003 21:30:00*480.07*480.245*480.25*480.07
05/14/2003 21:35:00*480.265*480.23*480.265*480.145
05/14/2003 21:40:00*480.185*480.23*480.27*480.185
05/14/2003 21:45:00*480.235*480.2*480.315*480.145
05/14/2003 21:50:00*480.17*480.3*480.3*480.155
05/14/2003 21:55:00*480.27*480.38*480.48*480.27
05/14/2003 22:00:00*480.425*480.435*480.465*480.38
05/14/2003 22:05:00*480.405*480.405*480.48*480.365
05/14/2003 22:10:00*480.38*480.845*480.92*480.38
05/14/2003 22:15:00*480.845*481.225*481.225*480.71
05/14/2003 22:20:00*481.14*480.915*481.29*480.865
05/14/2003 22:25:00*480.83*480.625*480.915*480.6
05/14/2003 22:30:00*480.75*481.15*481.15*480.625
05/14/2003 22:35:00*481.185*481.205*481.46*481.1
05/14/2003 22:40:00*481.07*480.555*481.205*480.385
05/14/2003 22:45:00*480.535*480.66*480.85*480.495
05/14/2003 22:50:00*480.62*480.455*480.66*480.31
05/14/2003 22:55:00*480.745*480.365*480.745*480.365
05/14/2003 23:00:00*480.45*480.54*480.695*480.365
05/14/2003 23:05:00*480.575*480.615*480.645*480.49
05/14/2003 23:10:00*480.645*480.63*481.0*480.46
05/14/2003 23:15:00*480.535*480.615*480.73*480.535
05/14/2003 23:20:00*480.685*480.75*480.86*480.615
05/14/2003 23:25:00*480.775*480.95*481.125*480.75
05/14/2003 23:30:00*481.0*480.795*481.0*480.67
05/14/2003 23:35:00*480.875*480.795*480.875*480.75
05/14/2003 23:40:00*480.885*480.865*480.94*480.63
05/14/2003 23:45:00*480.865*480.805*480.87*480.735
05/14/2003 23:50:00*480.85*480.85*480.89*480.805
05/14/2003 23:55:00*480.885*480.825*480.97*480.78
05/15/2003 00:00:00*480.865*480.865*480.865*480.78
05/15/2003 00:05:00*480.825*480.865*480.91*480.825
05/15/2003 00:10:00*480.91*480.71*480.985*480.71
05/15/2003 00:15:00*480.675*480.85*480.85*480.54
05/15/2003 00:20:00*480.85*480.82*480.9*480.82
05/15/2003 00:25:00*480.845*480.82*480.86*480.82
05/15/2003 00:30:00*480.78*480.705*480.82*480.66
05/15/2003 00:35:00*480.775*480.75*480.775*480.66
05/15/2003 00:40:00*480.79*480.67*480.79*480.41
05/15/2003 00:45:00*480.605*480.545*480.695*480.545
05/15/2003 00:50:00*480.515*480.52*480.62*480.515
05/15/2003 00:55:00*480.56*480.55*480.605*480.48
05/15/2003 01:00:00*480.635*480.66*480.7*480.55
05/15/2003 01:05:00*480.705*480.93*480.93*480.66
05/15/2003 01:10:00*480.87*480.745*480.93*480.7
05/15/2003 01:15:00*480.775*480.79*480.83*480.62
05/15/2003 01:20:00*480.875*480.59*480.875*480.41
05/15/2003 01:25:00*480.475*480.635*480.72*480.475
05/15/2003 01:30:00*480.59*480.69*480.73*480.55
05/15/2003 01:35:00*480.775*480.785*480.785*480.62
05/15/2003 01:40:00*480.8*480.935*481.56*480.785
05/15/2003 01:45:00*480.935*480.93*480.96*480.83
05/15/2003 01:50:00*480.96*480.875*480.96*480.875
05/15/2003 01:55:00*480.845*480.665*480.92*480.665
05/15/2003 02:00:00*480.71*480.96*480.96*480.665
05/15/2003 02:05:00*480.875*480.975*481.58*480.82
05/15/2003 02:10:00*480.92*480.86*481.6*480.86
05/15/2003 02:15:00*480.95*481.155*481.58*480.86
05/15/2003 02:20:00*481.11*481.14*481.24*481.08
05/15/2003 02:25:00*481.115*481.14*481.18*481.065
05/15/2003 02:30:00*481.095*481.23*481.3*480.705
05/15/2003 02:35:00*481.145*481.15*481.305*481.08
05/15/2003 02:40:00*481.11*481.08*481.21*481.01
05/15/2003 02:45:00*481.085*481.235*481.235*481.04
05/15/2003 02:50:00*481.26*481.29*481.37*481.235
05/15/2003 02:55:00*481.215*481.235*481.31*481.175
05/15/2003 03:00:00*481.25*480.99*481.83*480.99
05/15/2003 03:05:00*481.045*480.915*481.09*480.915
05/15/2003 03:10:00*481.015*481.0*481.03*480.88
05/15/2003 03:15:00*480.975*481.015*481.175*480.85
05/15/2003 03:25:00*481.015*481.06*481.17*480.985
05/15/2003 03:30:00*481.02*481.065*481.155*480.98
05/15/2003 03:35:00*481.115*481.03*481.2*480.97
05/15/2003 03:40:00*480.96*480.6*481.085*480.6
05/15/2003 03:45:00*480.575*480.85*480.85*480.53
05/15/2003 03:50:00*480.82*480.86*480.89*480.76
05/15/2003 03:55:00*480.875*480.745*480.905*480.66
05/15/2003 04:00:00*480.7*480.45*480.87*480.45
05/15/2003 04:05:00*480.505*480.46*480.745*480.45
05/15/2003 04:10:00*480.505*480.63*480.755*480.46
05/15/2003 04:15:00*480.645*480.54*480.745*480.54
05/15/2003 04:20:00*480.58*480.625*480.65*480.485
05/15/2003 04:25:00*480.705*480.475*480.705*480.43
05/15/2003 04:30:00*480.485*480.53*480.605*480.335
05/15/2003 04:35:00*480.605*480.645*480.7*480.53
05/15/2003 04:40:00*480.69*480.67*480.74*480.56
05/15/2003 04:45:00*480.645*480.54*480.74*480.54
05/15/2003 04:50:00*480.58*480.85*480.85*480.54
05/15/2003 04:55:00*480.91*480.91*480.925*480.795
05/15/2003 05:00:00*480.775*480.535*480.91*480.42
05/15/2003 05:05:00*480.605*480.655*480.66*480.47
05/15/2003 05:10:00*480.635*481.04*481.17*480.635
05/15/2003 05:15:00*481.115*481.275*481.375*481.04
05/15/2003 05:20:00*481.315*481.36*481.49*481.24
05/15/2003 05:25:00*481.315*481.205*481.36*481.1
05/15/2003 05:30:00*481.19*481.13*481.38*481.085
05/15/2003 05:35:00*481.185*480.95*481.32*480.84
05/15/2003 05:40:00*480.99*480.835*480.99*480.835
05/15/2003 05:45:00*480.875*480.78*480.97*480.75
05/15/2003 05:50:00*480.77*480.69*480.815*480.5
05/15/2003 05:55:00*480.705*480.535*480.755*480.535
05/15/2003 06:00:00*480.475*480.235*480.535*480.19
05/15/2003 06:05:00*480.235*480.205*480.255*480.02
05/15/2003 06:10:00*480.175*480.21*480.29*480.105
05/15/2003 06:15:00*480.165*480.28*480.28*480.08
05/15/2003 06:20:00*480.24*480.07*480.405*479.93
05/15/2003 06:25:00*480.065*480.415*480.415*480.025
05/15/2003 06:30:00*480.385*480.09*480.49*480.015
05/15/2003 06:35:00*480.035*480.185*480.26*480.035
05/15/2003 06:40:00*480.08*480.48*480.6*480.08
05/15/2003 06:45:00*480.575*480.89*480.89*480.48
05/15/2003 06:50:00*480.86*480.88*480.96*480.835
05/15/2003 06:55:00*480.915*480.995*480.995*480.69
05/15/2003 07:00:00*481.005*480.995*481.05*480.92
05/15/2003 07:05:00*481.085*481.175*481.195*480.965
05/15/2003 07:10:00*481.155*481.045*481.175*480.985
05/15/2003 07:15:00*481.015*480.85*481.115*480.85
05/15/2003 07:20:00*480.89*480.98*481.08*480.82
05/15/2003 07:25:00*481.085*481.065*481.14*480.87
05/15/2003 07:30:00*481.095*481.035*481.14*481.035
05/15/2003 07:35:00*481.045*480.97*481.045*480.84
05/15/2003 07:40:00*481.01*481.105*481.105*480.9
05/15/2003 07:45:00*481.115*481.305*481.32*481.045
05/15/2003 07:50:00*481.36*481.385*481.41*481.035
05/15/2003 07:55:00*481.385*481.055*481.385*481.045
05/15/2003 08:00:00*481.085*481.13*481.13*480.85
05/15/2003 08:05:00*481.085*481.56*481.62*481.085
05/15/2003 08:10:00*481.53*481.945*481.945*481.495
05/15/2003 08:15:00*481.825*481.73*481.96*481.655
05/15/2003 08:20:00*481.66*481.665*481.9*481.645
05/15/2003 08:25:00*481.655*481.695*481.76*481.62
05/15/2003 08:30:00*481.945*481.635*481.945*481.605
05/15/2003 08:35:00*481.725*481.825*481.86*481.4
05/15/2003 08:40:00*481.87*481.955*482.055*481.825
05/15/2003 08:45:00*481.935*482.3*482.4*481.935
05/15/2003 08:50:00*482.315*482.455*482.48*482.165
05/15/2003 08:55:00*482.345*482.5*482.68*482.345
05/15/2003 09:00:00*482.4*482.205*482.57*482.1
05/15/2003 09:05:00*482.135*482.32*482.385*482.135
05/15/2003 09:10:00*482.33*482.77*482.8*482.26
05/15/2003 09:15:00*482.855*482.57*483.07*482.57
05/15/2003 09:20:00*482.63*482.51*482.825*482.49
05/15/2003 09:25:00*482.545*482.34*482.545*482.255
05/15/2003 09:30:00*482.38*482.285*482.44*482.285
05/15/2003 09:35:00*482.345*482.41*482.52*482.285
05/15/2003 09:40:00*482.425*482.255*482.51*482.255
05/15/2003 09:45:00*482.285*482.1*482.42*482.06
05/15/2003 09:50:00*482.11*482.25*482.32*482.07
05/15/2003 09:55:00*482.325*481.935*482.33*481.935
05/15/2003 10:00:00*482.02*481.92*482.09*481.835
05/15/2003 10:05:00*481.965*481.98*482.075*481.91
05/15/2003 10:10:00*481.955*481.96*481.99*481.79
05/15/2003 10:15:00*482.005*481.88*482.005*481.78
05/15/2003 10:20:00*481.865*481.62*481.91*481.62
05/15/2003 10:25:00*481.525*481.575*481.68*481.425
05/15/2003 10:30:00*481.65*481.725*481.8*481.575
05/15/2003 10:35:00*481.655*481.935*481.99*481.655
05/15/2003 10:40:00*481.98*482.08*482.175*481.925
05/15/2003 10:45:00*482.175*482.215*482.28*482.035
05/15/2003 10:50:00*482.17*482.745*482.96*482.17
05/15/2003 10:55:00*482.715*482.71*482.81*482.615
05/15/2003 11:00:00*482.72*482.7*482.96*482.52
05/15/2003 11:05:00*482.695*482.615*482.77*482.61
05/15/2003 11:10:00*482.63*482.65*482.7*482.555
05/15/2003 11:15:00*482.585*482.69*482.795*482.585
05/15/2003 11:20:00*482.74*482.61*482.785*482.59
05/15/2003 11:25:00*482.65*482.73*482.76*482.56
05/15/2003 11:30:00*482.805*482.72*482.845*482.63
05/15/2003 11:35:00*482.715*482.96*482.96*482.67
05/15/2003 11:40:00*482.9*482.87*482.985*482.785
05/15/2003 11:45:00*482.855*482.95*483.09*482.855
05/15/2003 11:50:00*482.905*482.89*483.025*482.79
05/15/2003 11:55:00*482.885*483.35*483.47*482.88
05/15/2003 12:00:00*483.36*483.36*483.46*483.225
05/15/2003 12:05:00*483.295*483.44*483.52*483.045
05/15/2003 12:10:00*483.48*483.715*483.72*483.375
05/15/2003 12:15:00*483.745*483.84*483.85*483.535
05/15/2003 12:20:00*483.85*483.92*483.99*483.72
05/15/2003 12:25:00*483.845*483.835*483.96*483.74
05/15/2003 12:30:00*483.925*484.43*484.43*483.835
05/15/2003 12:35:00*484.085*484.22*484.43*484.085
05/15/2003 12:40:00*484.18*484.19*484.4*484.06
05/15/2003 12:45:00*484.265*484.27*484.33*484.14
05/15/2003 12:50:00*484.195*484.15*484.27*483.95
05/15/2003 12:55:00*484.195*484.165*484.2*484.03
05/15/2003 13:00:00*484.22*485.05*485.16*484.165
05/15/2003 13:05:00*484.885*485.04*485.29*484.885
05/15/2003 13:10:00*485.01*484.72*485.04*484.7
05/15/2003 13:15:00*484.69*484.38*484.955*484.38
05/15/2003 13:20:00*484.5*484.75*484.76*484.38
05/15/2003 13:25:00*484.745*485.32*485.32*484.745
05/15/2003 13:30:00*485.27*485.15*485.34*485.11
05/15/2003 13:35:00*485.395*484.99*485.395*484.86
05/15/2003 13:40:00*485.03*485.12*485.12*484.97
05/15/2003 13:45:00*485.085*485.08*485.21*485.0
05/15/2003 13:50:00*485.03*484.97*485.16*484.9
05/15/2003 13:55:00*484.845*484.92*485.02*484.845
05/15/2003 14:00:00*485.0*485.18*485.18*484.92
05/15/2003 14:05:00*485.185*485.18*485.23*485.09
05/15/2003 14:10:00*485.14*485.17*485.18*484.99
05/15/2003 14:15:00*485.125*485.36*485.36*485.08
05/15/2003 14:25:00*485.4*485.45*485.55*485.29
05/15/2003 14:30:00*485.49*485.33*485.49*485.21
05/15/2003 14:35:00*485.265*485.45*485.54*485.265
05/15/2003 14:40:00*485.29*485.2*485.45*485.2
05/15/2003 14:45:00*485.195*485.17*485.39*484.99
05/15/2003 14:50:00*485.12*485.35*485.35*485.12
05/15/2003 14:55:00*485.395*485.03*485.47*485.03
05/15/2003 15:00:00*484.99*484.595*485.05*484.595
05/15/2003 15:05:00*484.535*484.765*484.84*484.535
05/15/2003 15:10:00*484.81*484.7*484.84*484.68
05/15/2003 15:15:00*484.815*484.96*485.01*484.7
05/15/2003 15:20:00*484.98*484.82*485.08*484.82
05/15/2003 15:25:00*484.915*484.91*484.95*484.82
05/15/2003 15:30:00*484.95*484.98*484.98*484.87
05/15/2003 15:35:00*484.985*485.04*485.04*484.87
05/15/2003 15:40:00*485.0*485.04*485.04*484.96
05/15/2003 15:45:00*485.01*485.0*485.07*485.0
05/15/2003 15:50:00*485.04*485.04*485.055*484.93
05/15/2003 15:55:00*485.0*485.07*485.085*485.0
05/15/2003 16:00:00*485.03*485.08*485.2*485.03
05/15/2003 16:05:00*485.055*485.18*485.25*485.055
05/15/2003 16:10:00*485.19*485.14*485.38*485.12
05/15/2003 16:15:00*485.295*485.31*485.41*485.14
05/15/2003 16:20:00*485.34*485.34*485.41*485.31
05/15/2003 16:25:00*485.355*485.41*485.41*485.34
05/15/2003 16:30:00*485.44*485.46*485.53*485.41
05/15/2003 16:35:00*485.575*485.5*485.575*485.46
05/15/2003 16:40:00*485.53*485.5*485.53*485.49
05/15/2003 16:45:00*485.465*485.7*485.74*485.465
05/15/2003 16:50:00*485.65*485.68*485.7*485.65
05/15/2003 16:55:00*485.645*485.5*485.68*485.42
05/15/2003 17:00:00*485.5*485.53*485.55*485.46
