05/13/2003 17:05:00*475.605*475.69*475.88*475.475
05/13/2003 17:10:00*475.69*475.745*476.05*475.435
05/13/2003 17:15:00*475.745*475.975*476.095*475.745
05/13/2003 17:20:00*475.815*476.145*476.145*475.565
05/13/2003 17:25:00*475.905*475.905*476.15*475.685
05/13/2003 17:30:00*475.865*475.535*475.905*475.535
05/13/2003 17:35:00*475.645*475.655*475.655*475.495
05/13/2003 17:40:00*475.78*475.695*475.78*475.655
05/13/2003 17:45:00*475.605*475.695*475.765*475.605
05/13/2003 17:50:00*475.695*475.505*475.695*475.505
05/13/2003 17:55:00*475.475*475.315*475.515*475.275
05/13/2003 18:00:00*475.315*475.335*475.415*475.275
05/13/2003 18:05:00*475.345*475.46*475.46*475.29
05/13/2003 18:10:00*475.46*475.655*475.695*475.46
05/13/2003 18:15:00*475.605*475.885*475.925*475.575
05/13/2003 18:20:00*475.885*475.785*475.915*475.785
05/13/2003 18:25:00*475.745*475.765*475.785*475.685
05/13/2003 18:30:00*475.765*475.685*475.765*475.685
05/13/2003 18:35:00*475.685*475.725*475.765*475.685
05/13/2003 18:40:00*475.725*475.675*475.725*475.675
05/13/2003 18:45:00*475.675*475.705*475.705*475.675
05/13/2003 18:50:00*475.705*475.62*475.705*475.485
05/13/2003 18:55:00*475.405*475.575*475.62*475.405
05/13/2003 19:00:00*475.575*475.575*475.575*475.575
05/13/2003 19:05:00*475.645*475.55*475.645*475.52
05/13/2003 19:10:00*475.55*475.59*475.675*475.55
05/13/2003 19:15:00*475.575*475.635*475.635*475.575
05/13/2003 19:20:00*475.635*475.475*475.635*475.475
05/13/2003 19:25:00*475.545*475.515*475.595*475.475
05/13/2003 19:30:00*475.515*475.39*475.515*475.39
05/13/2003 19:35:00*475.505*475.385*475.575*475.345
05/13/2003 19:40:00*475.385*475.455*475.555*475.385
05/13/2003 19:45:00*475.215*475.62*475.62*475.215
05/13/2003 19:50:00*475.62*475.655*475.695*475.575
05/13/2003 19:55:00*475.805*475.605*475.805*475.605
05/13/2003 20:00:00*475.605*475.845*475.845*475.605
05/13/2003 20:05:00*475.845*475.875*475.915*475.805
05/13/2003 20:10:00*475.915*476.135*476.175*475.875
05/13/2003 20:15:00*476.175*476.135*476.295*476.095
05/13/2003 20:20:00*476.18*476.09*476.315*476.09
05/13/2003 20:25:00*476.085*476.365*476.395*475.905
05/13/2003 20:30:00*476.165*476.365*476.365*476.075
05/13/2003 20:35:00*476.205*476.215*476.395*476.185
05/13/2003 20:40:00*476.175*476.245*476.285*476.165
05/13/2003 20:45:00*476.245*476.205*476.285*476.165
05/13/2003 20:50:00*476.235*476.205*476.235*476.205
05/13/2003 20:55:00*476.345*476.335*476.365*476.205
05/13/2003 21:00:00*476.415*476.21*476.485*476.21
05/13/2003 21:05:00*476.205*476.675*476.675*476.205
05/13/2003 21:10:00*476.635*476.715*476.795*476.445
05/13/2003 21:15:00*476.645*476.545*476.755*476.505
05/13/2003 21:20:00*476.575*476.24*476.575*476.21
05/13/2003 21:25:00*476.275*476.045*476.315*476.035
05/13/2003 21:30:00*476.085*476.225*476.225*476.035
05/13/2003 21:35:00*476.265*476.335*476.72*476.225
05/13/2003 21:40:00*476.25*476.265*476.675*476.225
05/13/2003 21:45:00*476.175*476.305*476.51*476.175
05/13/2003 21:50:00*476.345*476.34*476.76*476.305
05/13/2003 21:55:00*476.375*476.69*476.705*476.305
05/13/2003 22:00:00*476.275*476.235*476.69*476.235
05/13/2003 22:05:00*476.275*476.375*476.415*476.235
05/13/2003 22:10:00*476.435*476.45*476.495*476.275
05/13/2003 22:15:00*476.475*476.275*476.54*476.275
05/13/2003 22:20:00*476.245*476.195*476.32*476.125
05/13/2003 22:25:00*476.125*476.275*476.69*476.08
05/13/2003 22:30:00*476.235*476.275*476.395*476.235
05/13/2003 22:35:00*476.245*476.395*476.455*476.19
05/13/2003 22:40:00*476.455*476.445*476.485*476.395
05/13/2003 22:45:00*476.405*476.485*476.53*476.405
05/13/2003 22:50:00*476.53*476.715*476.79*476.435
05/13/2003 22:55:00*476.705*476.73*476.73*476.495
05/13/2003 23:00:00*476.64*476.925*476.95*476.565
05/13/2003 23:05:00*476.905*476.73*476.925*476.64
05/13/2003 23:10:00*476.64*476.835*476.92*476.64
05/13/2003 23:15:00*476.805*476.715*476.835*476.715
05/13/2003 23:20:00*476.755*476.635*476.755*476.575
05/13/2003 23:25:00*476.645*476.695*476.805*476.61
05/13/2003 23:30:00*476.775*476.6*476.775*476.56
05/13/2003 23:35:00*476.405*476.545*476.63*476.405
05/13/2003 23:40:00*476.585*476.545*476.585*476.475
05/13/2003 23:45:00*476.345*476.585*476.625*476.345
05/13/2003 23:50:00*476.54*476.56*476.66*476.54
05/13/2003 23:55:00*476.575*476.455*476.575*476.41
05/14/2003 00:00:00*476.325*476.25*476.505*476.25
05/14/2003 00:05:00*476.345*476.365*476.375*476.25
05/14/2003 00:10:00*476.325*476.365*476.365*476.235
05/14/2003 00:15:00*476.305*476.195*476.365*476.165
05/14/2003 00:20:00*476.24*476.25*476.335*476.155
05/14/2003 00:25:00*476.245*476.18*476.325*476.165
05/14/2003 00:30:00*476.22*476.18*476.22*476.14
05/14/2003 00:35:00*476.205*476.205*476.295*476.09
05/14/2003 00:40:00*476.215*476.24*476.31*476.205
05/14/2003 00:45:00*476.235*476.395*476.395*476.235
05/14/2003 00:50:00*476.335*476.345*476.475*476.315
05/14/2003 00:55:00*476.345*476.355*476.445*476.265
05/14/2003 01:00:00*476.325*476.4*476.4*476.295
05/14/2003 01:05:00*476.405*476.175*476.405*476.175
05/14/2003 01:10:00*476.215*476.255*476.295*476.175
05/14/2003 01:15:00*476.205*476.235*476.315*476.205
05/14/2003 01:20:00*476.515*476.305*476.63*476.235
05/14/2003 01:25:00*476.345*476.385*476.455*476.305
05/14/2003 01:30:00*476.345*476.28*476.56*476.21
05/14/2003 01:35:00*476.245*476.345*476.765*476.245
05/14/2003 01:40:00*476.305*476.35*476.66*476.305
05/14/2003 01:45:00*476.345*476.27*476.63*476.27
05/14/2003 01:50:00*476.31*476.325*476.585*476.225
05/14/2003 01:55:00*476.275*476.905*476.905*476.275
05/14/2003 02:00:00*476.505*476.555*476.905*476.435
05/14/2003 02:05:00*476.555*476.7*476.815*476.51
05/14/2003 02:10:00*476.945*476.76*476.985*476.7
05/14/2003 02:15:00*476.705*476.655*476.76*476.61
05/14/2003 02:20:00*477.02*476.945*477.085*476.655
05/14/2003 02:25:00*476.905*477.215*477.345*476.905
05/14/2003 02:30:00*477.17*477.2*477.215*476.73
05/14/2003 02:35:00*477.175*476.76*477.335*476.76
05/14/2003 02:40:00*476.705*476.77*476.805*476.6
05/14/2003 02:45:00*476.805*476.74*477.005*476.685
05/14/2003 02:50:00*476.815*476.715*476.98*476.715
05/14/2003 02:55:00*476.79*476.785*476.92*476.645
05/14/2003 03:00:00*476.765*477.275*477.28*476.765
05/14/2003 03:05:00*477.275*476.955*477.395*476.9
05/14/2003 03:10:00*476.965*477.04*477.175*476.9
05/14/2003 03:15:00*477.005*477.055*477.145*476.95
05/14/2003 03:20:00*477.125*477.155*477.195*477.055
05/14/2003 03:25:00*477.155*477.18*477.3*477.075
05/14/2003 03:30:00*477.07*477.115*477.18*476.92
05/14/2003 03:35:00*477.075*477.005*477.21*476.96
05/14/2003 03:40:00*477.06*477.345*477.39*477.005
05/14/2003 03:45:00*477.275*477.18*477.445*477.18
05/14/2003 03:50:00*477.065*476.775*477.18*476.56
05/14/2003 03:55:00*476.805*476.99*476.99*476.72
05/14/2003 04:00:00*476.98*476.245*476.99*476.175
05/14/2003 04:05:00*476.245*476.255*476.325*476.055
05/14/2003 04:10:00*476.225*476.235*476.295*476.175
05/14/2003 04:15:00*476.275*476.14*476.325*476.14
05/14/2003 04:20:00*476.15*476.045*476.205*475.925
05/14/2003 04:25:00*476.055*475.995*476.055*475.865
05/14/2003 04:30:00*475.98*476.08*476.195*475.98
05/14/2003 04:35:00*476.075*476.915*476.915*476.075
05/14/2003 04:40:00*476.425*476.47*476.915*475.89
05/14/2003 04:45:00*476.445*476.485*476.74*476.445
05/14/2003 04:50:00*476.53*476.425*476.53*476.35
05/14/2003 04:55:00*476.475*476.545*476.7*476.425
05/14/2003 05:00:00*476.505*476.41*476.635*476.395
05/14/2003 05:05:00*476.425*476.5*476.565*476.41
05/14/2003 05:10:00*476.54*476.73*476.79*476.5
05/14/2003 05:15:00*476.645*477.315*477.315*476.475
05/14/2003 05:20:00*477.275*477.335*477.475*477.265
05/14/2003 05:25:00*477.305*477.625*477.63*477.305
05/14/2003 05:30:00*477.655*477.435*477.655*477.365
05/14/2003 05:35:00*477.375*477.69*477.785*477.375
05/14/2003 05:40:00*477.66*477.73*478.05*477.62
05/14/2003 05:45:00*477.875*478.035*478.125*477.73
05/14/2003 05:50:00*478.075*478.02*478.195*477.92
05/14/2003 05:55:00*478.075*478.395*478.395*477.995
05/14/2003 06:00:00*478.365*478.24*478.475*478.215
05/14/2003 06:05:00*478.245*478.32*478.35*478.035
05/14/2003 06:10:00*478.385*478.445*478.605*478.285
05/14/2003 06:15:00*478.375*478.585*478.66*478.36
05/14/2003 06:20:00*478.715*478.535*478.865*478.535
05/14/2003 06:25:00*478.545*478.495*478.585*478.33
05/14/2003 06:30:00*478.54*478.48*478.54*478.39
05/14/2003 06:35:00*478.485*478.46*478.54*478.42
05/14/2003 06:40:00*478.39*478.8*478.815*478.33
05/14/2003 06:45:00*478.815*478.795*479.03*478.725
05/14/2003 06:50:00*478.825*478.645*478.825*478.575
05/14/2003 06:55:00*478.645*478.765*478.835*478.615
05/14/2003 07:00:00*478.735*478.73*478.765*478.6
05/14/2003 07:05:00*478.745*478.825*478.835*478.685
05/14/2003 07:10:00*478.895*478.855*478.935*478.715
05/14/2003 07:15:00*478.855*478.7*478.895*478.7
05/14/2003 07:20:00*478.82*478.445*478.82*478.405
05/14/2003 07:25:00*478.415*478.6*478.6*478.415
05/14/2003 07:30:00*478.57*478.44*478.6*478.365
05/14/2003 07:35:00*478.41*478.47*478.525*478.365
05/14/2003 07:40:00*478.395*478.41*478.48*478.39
05/14/2003 07:45:00*478.445*478.51*478.54*478.38
05/14/2003 07:50:00*478.54*478.63*478.765*478.51
05/14/2003 07:55:00*478.595*478.355*478.64*478.225
05/14/2003 08:00:00*478.285*478.295*478.4*478.235
05/14/2003 08:05:00*478.275*478.85*478.85*478.275
05/14/2003 08:10:00*478.84*478.665*478.915*478.665
05/14/2003 08:15:00*478.685*478.7*478.74*478.545
05/14/2003 08:20:00*478.74*478.455*478.74*478.445
05/14/2003 08:25:00*478.645*478.59*478.645*478.395
05/14/2003 08:30:00*478.635*478.625*478.675*478.405
05/14/2003 08:35:00*478.615*478.315*478.625*478.135
05/14/2003 08:40:00*478.33*478.175*478.34*478.125
05/14/2003 08:45:00*478.215*478.555*478.675*478.175
05/14/2003 08:50:00*478.655*478.63*478.665*478.525
05/14/2003 08:55:00*478.655*478.76*478.865*478.59
05/14/2003 09:00:00*478.775*479.31*479.37*478.76
05/14/2003 09:05:00*479.285*479.385*479.53*479.25
05/14/2003 09:10:00*479.335*479.095*479.53*479.095
05/14/2003 09:15:00*478.955*478.865*479.095*478.84
05/14/2003 09:20:00*478.985*479.115*479.115*478.865
05/14/2003 09:25:00*479.015*478.665*479.18*478.665
05/14/2003 09:30:00*478.69*479.085*479.085*478.605
05/14/2003 09:35:00*479.085*479.515*479.61*479.085
05/14/2003 09:40:00*479.555*479.395*479.895*479.38
05/14/2003 09:45:00*479.425*479.25*479.55*479.21
05/14/2003 09:50:00*479.325*479.66*479.745*479.25
05/14/2003 09:55:00*479.625*479.685*479.77*479.51
05/14/2003 10:00:00*479.74*479.6*479.885*479.575
05/14/2003 10:05:00*479.595*479.715*479.715*479.515
05/14/2003 10:10:00*479.615*479.91*479.99*479.615
05/14/2003 10:15:00*479.925*480.135*480.565*479.885
05/14/2003 10:20:00*480.21*480.345*480.345*480.105
05/14/2003 10:25:00*480.305*480.05*480.36*479.96
05/14/2003 10:30:00*480.06*479.975*480.1*479.805
05/14/2003 10:35:00*479.895*480.17*480.17*479.895
05/14/2003 10:40:00*480.125*480.28*480.28*479.99
05/14/2003 10:45:00*480.305*480.09*480.46*480.09
05/14/2003 10:50:00*480.05*480.45*480.555*480.05
05/14/2003 10:55:00*480.32*480.455*480.455*480.27
05/14/2003 11:00:00*480.415*480.355*480.495*480.24
05/14/2003 11:05:00*480.405*480.12*480.405*480.05
05/14/2003 11:10:00*480.135*479.935*480.205*479.935
05/14/2003 11:15:00*480.035*479.84*480.05*479.675
05/14/2003 11:20:00*479.87*479.895*480.05*479.84
05/14/2003 11:25:00*479.865*479.475*479.97*479.45
05/14/2003 11:30:00*479.43*479.23*479.475*479.14
05/14/2003 11:35:00*479.085*479.33*479.345*479.085
05/14/2003 11:40:00*479.375*479.28*479.435*479.28
05/14/2003 11:45:00*479.285*479.265*479.36*479.235
05/14/2003 11:50:00*479.195*478.995*479.33*478.925
05/14/2003 11:55:00*478.955*478.95*479.105*478.895
05/14/2003 12:00:00*479.025*478.945*479.105*478.945
05/14/2003 12:05:00*478.915*479.09*479.13*478.915
05/14/2003 12:10:00*479.075*479.1*479.12*478.9
05/14/2003 12:15:00*478.955*478.92*479.14*478.92
05/14/2003 12:20:00*478.84*478.665*479.0*478.655
05/14/2003 12:25:00*478.615*478.985*479.09*478.585
05/14/2003 12:30:00*478.945*479.13*479.13*478.935
05/14/2003 12:35:00*479.125*479.075*479.13*478.915
05/14/2003 12:40:00*478.955*478.91*479.075*478.91
05/14/2003 12:45:00*478.955*478.91*479.02*478.865
05/14/2003 12:50:00*478.565*478.805*479.1*478.485
05/14/2003 12:55:00*478.805*478.815*479.08*478.675
05/14/2003 13:00:00*478.865*478.8*479.05*478.795
05/14/2003 13:05:00*478.745*479.055*479.055*478.735
05/14/2003 13:10:00*479.08*479.1*479.19*479.01
05/14/2003 13:15:00*479.015*479.23*479.23*479.015
05/14/2003 13:20:00*479.185*479.2*479.24*479.08
05/14/2003 13:25:00*479.185*479.355*479.725*479.18
05/14/2003 13:30:00*479.345*479.265*479.53*479.225
05/14/2003 13:35:00*479.425*479.265*479.445*479.255
05/14/2003 13:40:00*479.305*479.235*479.335*479.195
05/14/2003 13:45:00*479.225*479.255*479.295*479.195
05/14/2003 13:50:00*479.295*479.375*479.375*479.225
05/14/2003 13:55:00*479.385*479.33*479.415*479.165
05/14/2003 14:00:00*479.375*479.26*479.375*479.095
05/14/2003 14:05:00*479.155*479.075*479.26*479.035
05/14/2003 14:10:00*479.035*479.085*479.16*478.945
05/14/2003 14:15:00*479.085*479.16*479.16*479.045
05/14/2003 14:20:00*479.2*479.13*479.2*479.085
05/14/2003 14:25:00*478.955*479.16*479.17*478.955
05/14/2003 14:30:00*479.075*479.16*479.2*479.075
05/14/2003 14:35:00*479.115*478.895*479.16*478.895
05/14/2003 14:40:00*478.985*478.955*479.03*478.885
05/14/2003 14:45:00*478.955*479.0*479.0*478.915
05/14/2003 14:50:00*479.055*479.03*479.055*478.945
05/14/2003 14:55:00*479.055*479.1*479.1*478.905
05/14/2003 15:00:00*479.13*479.155*479.21*479.01
05/14/2003 15:05:00*479.155*479.125*479.255*479.095
05/14/2003 15:10:00*479.155*479.205*479.32*479.05
05/14/2003 15:15:00*479.185*479.22*479.25*479.135
05/14/2003 15:20:00*479.175*479.26*479.26*479.175
05/14/2003 15:25:00*479.115*479.19*479.26*479.115
05/14/2003 15:30:00*479.22*479.23*479.26*479.19
05/14/2003 15:35:00*479.19*479.305*479.305*479.185
05/14/2003 15:40:00*479.35*479.28*479.35*479.205
05/14/2003 15:45:00*479.285*479.23*479.32*479.23
05/14/2003 15:50:00*479.29*479.275*479.395*479.23
05/14/2003 15:55:00*479.525*479.375*479.525*479.275
05/14/2003 16:00:00*479.445*479.535*479.575*479.375
05/14/2003 16:05:00*479.425*479.44*479.645*479.425
05/14/2003 16:10:00*479.53*479.535*479.595*479.44
05/14/2003 16:15:00*479.595*479.66*479.8*479.495
05/14/2003 16:20:00*479.6*479.64*479.7*479.555
05/14/2003 16:25:00*479.655*479.705*479.745*479.535
05/14/2003 16:30:00*479.665*479.7*479.76*479.645
05/14/2003 16:35:00*479.725*479.67*479.79*479.585
05/14/2003 16:40:00*479.64*479.57*479.795*479.53
05/14/2003 16:45:00*479.595*479.63*479.85*479.57
05/14/2003 16:50:00*479.7*479.63*479.7*479.51
05/14/2003 16:55:00*479.655*479.795*479.85*479.63
05/14/2003 17:00:00*479.695*479.665*479.795*479.435
