05/12/2003 17:05:00*474.685*474.765*474.835*474.545
05/12/2003 17:10:00*474.765*474.725*475.035*474.71
05/12/2003 17:15:00*474.785*474.68*474.81*474.475
05/12/2003 17:20:00*474.68*474.395*474.68*474.355
05/12/2003 17:25:00*474.415*474.755*474.755*474.265
05/12/2003 17:30:00*474.755*474.755*474.855*474.565
05/12/2003 17:35:00*474.685*474.785*474.815*474.625
05/12/2003 17:40:00*474.785*474.615*474.785*474.54
05/12/2003 17:45:00*474.585*474.735*474.815*474.585
05/12/2003 17:50:00*474.735*474.685*474.815*474.525
05/12/2003 17:55:00*474.645*474.635*474.765*474.635
05/12/2003 18:00:00*474.635*474.625*474.725*474.625
05/12/2003 18:05:00*474.625*474.785*474.825*474.625
05/12/2003 18:10:00*474.785*474.785*474.785*474.665
05/12/2003 18:15:00*474.875*474.855*474.875*474.625
05/12/2003 18:20:00*474.855*474.615*474.855*474.455
05/12/2003 18:25:00*474.615*474.725*474.725*474.465
05/12/2003 18:30:00*474.725*474.81*474.81*474.685
05/12/2003 18:35:00*474.875*474.78*474.875*474.725
05/12/2003 18:40:00*474.78*474.695*474.78*474.695
05/12/2003 18:45:00*474.695*474.725*474.81*474.68
05/12/2003 18:50:00*474.725*474.765*474.765*474.68
05/12/2003 18:55:00*474.765*474.695*474.845*474.565
05/12/2003 19:00:00*474.695*474.525*474.695*474.525
05/12/2003 19:05:00*474.615*474.795*474.835*474.525
05/12/2003 19:10:00*474.795*474.705*474.795*474.705
05/12/2003 19:15:00*474.875*474.785*474.905*474.705
05/12/2003 19:20:00*474.785*474.945*474.995*474.785
05/12/2003 19:25:00*474.945*474.945*474.985*474.775
05/12/2003 19:30:00*474.945*474.935*475.165*474.575
05/12/2003 19:35:00*474.615*474.955*475.145*474.615
05/12/2003 19:40:00*474.955*474.865*475.035*474.7
05/12/2003 19:45:00*474.815*474.505*474.905*474.505
05/12/2003 19:50:00*474.505*474.515*474.555*474.395
05/12/2003 19:55:00*474.545*474.625*474.725*474.455
05/12/2003 20:00:00*474.625*475.12*475.295*474.495
05/12/2003 20:05:00*474.945*475.495*476.125*474.945
05/12/2003 20:10:00*475.38*475.25*475.8*475.195
05/12/2003 20:15:00*475.265*475.675*475.885*475.25
05/12/2003 20:20:00*475.635*475.865*475.9*475.545
05/12/2003 20:25:00*475.875*476.525*476.585*475.825
05/12/2003 20:30:00*476.565*476.45*476.595*476.185
05/12/2003 20:35:00*476.405*477.09*477.24*476.405
05/12/2003 20:40:00*477.115*476.815*477.31*476.725
05/12/2003 20:45:00*476.805*476.675*476.99*476.675
05/12/2003 20:50:00*476.695*476.73*476.92*476.595
05/12/2003 20:55:00*476.645*476.77*476.845*476.635
05/12/2003 21:00:00*476.73*476.805*476.965*476.665
05/12/2003 21:05:00*476.805*476.925*477.04*476.735
05/12/2003 21:10:00*476.825*476.87*476.925*476.645
05/12/2003 21:15:00*476.845*476.625*476.87*476.5
05/12/2003 21:20:00*476.665*476.675*476.79*476.625
05/12/2003 21:25:00*476.505*476.245*476.675*476.245
05/12/2003 21:30:00*476.285*475.815*476.285*475.785
05/12/2003 21:35:00*475.805*475.63*475.815*475.325
05/12/2003 21:40:00*475.67*475.465*475.755*475.465
05/12/2003 21:45:00*475.375*475.425*475.625*475.295
05/12/2003 21:50:00*475.47*475.475*475.555*475.285
05/12/2003 21:55:00*475.315*475.455*475.475*475.295
05/12/2003 22:00:00*475.425*475.455*475.455*475.375
05/12/2003 22:05:00*475.445*475.455*475.54*475.335
05/12/2003 22:10:00*475.54*475.55*475.595*475.44
05/12/2003 22:15:00*475.575*475.605*475.645*475.51
05/12/2003 22:20:00*475.635*475.295*475.665*475.295
05/12/2003 22:25:00*475.275*475.39*475.44*475.275
05/12/2003 22:30:00*475.42*475.375*475.42*475.29
05/12/2003 22:35:00*475.375*475.31*475.42*475.28
05/12/2003 22:40:00*475.35*475.335*475.35*475.31
05/12/2003 22:45:00*475.315*475.47*475.51*475.315
05/12/2003 22:50:00*475.425*475.455*475.47*475.425
05/12/2003 22:55:00*475.075*475.365*475.455*475.075
05/12/2003 23:00:00*475.335*475.495*475.535*475.335
05/12/2003 23:05:00*475.505*475.57*475.64*475.455
05/12/2003 23:10:00*475.525*475.57*475.6*475.485
05/12/2003 23:15:00*475.145*475.735*475.735*475.145
05/12/2003 23:20:00*475.695*475.785*475.86*475.625
05/12/2003 23:25:00*475.745*475.995*475.995*475.745
05/12/2003 23:30:00*475.925*475.995*475.995*475.755
05/12/2003 23:35:00*475.905*475.965*475.995*475.905
05/12/2003 23:40:00*475.895*475.685*475.965*475.685
05/12/2003 23:45:00*475.705*475.895*475.945*475.565
05/12/2003 23:50:00*475.885*475.87*475.895*475.77
05/12/2003 23:55:00*475.905*475.975*475.975*475.855
05/13/2003 00:00:00*475.99*475.87*475.99*475.81
05/13/2003 00:05:00*475.83*475.74*476.005*475.5
05/13/2003 00:10:00*475.61*475.625*475.74*475.055
05/13/2003 00:15:00*475.275*474.625*475.625*474.465
05/13/2003 00:20:00*474.625*474.755*474.755*474.115
05/13/2003 00:25:00*474.835*474.715*474.875*474.495
05/13/2003 00:30:00*474.715*474.455*474.835*474.455
05/13/2003 00:35:00*474.445*474.53*474.545*474.27
05/13/2003 00:40:00*474.53*474.555*474.675*474.365
05/13/2003 00:45:00*474.645*474.875*474.875*474.555
05/13/2003 00:50:00*474.875*474.905*475.035*474.745
05/13/2003 00:55:00*474.905*474.865*474.945*474.705
05/13/2003 01:00:00*474.865*474.855*475.015*474.815
05/13/2003 01:05:00*474.485*474.875*474.945*474.485
05/13/2003 01:10:00*474.875*474.7*475.0*474.7
05/13/2003 01:15:00*474.745*474.835*474.89*474.685
05/13/2003 01:20:00*474.835*474.835*474.875*474.765
05/13/2003 01:25:00*474.875*474.915*475.015*474.835
05/13/2003 01:30:00*474.915*474.975*475.06*474.915
05/13/2003 01:35:00*474.615*475.045*475.045*474.615
05/13/2003 01:40:00*475.045*475.175*475.235*474.995
05/13/2003 01:45:00*474.875*475.365*475.555*474.875
05/13/2003 01:50:00*475.415*475.265*475.445*475.265
05/13/2003 01:55:00*475.275*475.32*475.425*475.225
05/13/2003 02:00:00*475.365*475.345*475.455*475.315
05/13/2003 02:05:00*475.345*475.45*475.48*475.305
05/13/2003 02:10:00*475.495*475.575*475.605*475.41
05/13/2003 02:15:00*475.605*475.435*475.635*475.435
05/13/2003 02:20:00*475.595*475.75*475.85*475.435
05/13/2003 02:25:00*475.75*476.275*476.275*475.72
05/13/2003 02:30:00*476.295*476.375*476.415*476.195
05/13/2003 02:35:00*476.405*476.895*476.95*476.28
05/13/2003 02:40:00*476.835*476.895*477.055*476.795
05/13/2003 02:45:00*476.875*476.935*476.935*476.6
05/13/2003 02:50:00*476.92*476.64*476.935*476.525
05/13/2003 02:55:00*476.575*476.755*476.785*476.57
05/13/2003 03:00:00*476.685*476.64*476.895*476.535
05/13/2003 03:05:00*476.605*476.245*476.73*476.19
05/13/2003 03:10:00*476.25*476.095*476.35*475.96
05/13/2003 03:15:00*476.075*476.015*476.165*475.815
05/13/2003 03:25:00*475.905*475.96*476.045*475.845
05/13/2003 03:30:00*475.86*476.015*476.115*475.86
05/13/2003 03:35:00*475.675*476.185*476.185*475.675
05/13/2003 03:40:00*476.325*476.205*476.385*476.165
05/13/2003 03:45:00*476.175*475.84*476.215*475.605
05/13/2003 03:50:00*475.815*475.925*475.975*475.785
05/13/2003 03:55:00*475.905*475.97*476.055*475.84
05/13/2003 04:00:00*476.015*476.095*476.095*475.835
05/13/2003 04:05:00*476.005*475.93*476.095*475.835
05/13/2003 04:10:00*476.09*475.795*476.09*475.77
05/13/2003 04:15:00*475.795*475.89*475.92*475.795
05/13/2003 04:20:00*475.93*475.93*476.0*475.73
05/13/2003 04:25:00*475.905*475.585*475.975*475.585
05/13/2003 04:30:00*475.225*475.515*475.635*475.225
05/13/2003 04:35:00*475.145*475.595*475.595*475.145
05/13/2003 04:40:00*475.585*475.735*475.86*475.545
05/13/2003 04:45:00*475.745*476.11*476.21*475.735
05/13/2003 04:50:00*476.035*476.205*476.265*476.035
05/13/2003 04:55:00*476.145*476.345*476.355*476.145
05/13/2003 05:00:00*476.4*476.22*476.51*476.22
05/13/2003 05:05:00*476.205*476.09*476.255*476.09
05/13/2003 05:10:00*476.15*476.345*476.425*476.09
05/13/2003 05:15:00*476.245*476.035*476.415*475.985
05/13/2003 05:20:00*476.08*476.56*476.56*476.035
05/13/2003 05:25:00*476.405*476.6*476.72*476.405
05/13/2003 05:30:00*476.64*476.485*476.645*476.395
05/13/2003 05:35:00*476.505*476.525*476.585*476.485
05/13/2003 05:40:00*476.555*476.5*476.645*476.425
05/13/2003 05:45:00*476.575*476.215*476.74*476.215
05/13/2003 05:50:00*476.285*476.25*476.35*476.18
05/13/2003 05:55:00*476.245*476.255*476.385*476.125
05/13/2003 06:00:00*476.225*475.765*476.315*475.765
05/13/2003 06:05:00*475.745*475.775*475.825*475.635
05/13/2003 06:10:00*475.785*475.635*475.785*475.445
05/13/2003 06:15:00*475.675*475.435*475.675*475.305
05/13/2003 06:20:00*475.57*475.66*475.66*475.285
05/13/2003 06:25:00*475.6*475.79*475.935*475.555
05/13/2003 06:30:00*475.745*475.51*475.795*475.485
05/13/2003 06:35:00*475.535*475.315*475.585*475.315
05/13/2003 06:40:00*475.255*475.435*475.435*475.195
05/13/2003 06:45:00*475.405*475.63*475.685*475.405
05/13/2003 06:50:00*475.56*475.715*475.715*475.475
05/13/2003 06:55:00*475.705*475.695*475.755*475.595
05/13/2003 07:00:00*475.635*475.755*475.795*475.575
05/13/2003 07:05:00*475.505*475.665*475.855*475.505
05/13/2003 07:10:00*475.625*475.925*475.925*475.585
05/13/2003 07:15:00*475.905*475.965*476.105*475.835
05/13/2003 07:20:00*475.865*476.02*476.06*475.865
05/13/2003 07:25:00*476.015*475.985*476.035*475.895
05/13/2003 07:30:00*476.065*475.915*476.21*475.875
05/13/2003 07:35:00*475.925*475.655*475.95*475.655
05/13/2003 07:40:00*475.695*475.745*475.745*475.635
05/13/2003 07:45:00*475.705*475.565*475.79*475.535
05/13/2003 07:50:00*475.545*475.705*475.785*475.545
05/13/2003 07:55:00*475.775*475.385*475.805*475.385
05/13/2003 08:00:00*475.465*475.24*475.465*475.205
05/13/2003 08:05:00*475.195*475.405*475.475*475.195
05/13/2003 08:10:00*475.445*475.475*475.515*475.405
05/13/2003 08:15:00*475.545*475.585*475.585*475.405
05/13/2003 08:20:00*475.6*475.445*475.655*475.445
05/13/2003 08:25:00*475.405*475.37*475.445*475.215
05/13/2003 08:30:00*475.395*475.055*475.575*475.015
05/13/2003 08:35:00*475.115*474.515*475.135*474.435
05/13/2003 08:40:00*474.515*474.425*474.535*474.19
05/13/2003 08:45:00*474.475*474.745*474.745*474.285
05/13/2003 08:50:00*474.745*474.73*474.815*474.675
05/13/2003 08:55:00*474.795*474.945*474.96*474.73
05/13/2003 09:00:00*474.945*475.045*475.075*474.945
05/13/2003 09:05:00*475.045*474.895*475.045*474.875
05/13/2003 09:10:00*474.895*474.625*474.905*474.625
05/13/2003 09:15:00*474.645*474.745*474.745*474.565
05/13/2003 09:20:00*474.745*474.635*474.745*474.54
05/13/2003 09:25:00*474.815*474.905*474.955*474.635
05/13/2003 09:30:00*474.905*474.955*475.085*474.895
05/13/2003 09:35:00*474.945*474.885*475.03*474.745
05/13/2003 09:40:00*474.885*474.725*474.93*474.575
05/13/2003 09:45:00*474.645*474.9*474.9*474.645
05/13/2003 09:50:00*474.9*475.315*475.315*474.895
05/13/2003 09:55:00*475.275*475.485*475.585*475.255
05/13/2003 10:00:00*475.455*475.625*475.845*475.435
05/13/2003 10:05:00*475.605*475.92*476.05*475.595
05/13/2003 10:10:00*475.925*476.225*476.225*475.69
05/13/2003 10:15:00*476.205*476.345*476.495*476.19
05/13/2003 10:20:00*476.235*476.67*476.815*476.235
05/13/2003 10:25:00*476.715*476.165*476.715*475.875
05/13/2003 10:30:00*476.175*476.135*476.295*476.115
05/13/2003 10:35:00*476.175*475.665*476.185*475.665
05/13/2003 10:40:00*475.615*475.505*475.665*475.405
05/13/2003 10:45:00*475.505*475.53*475.545*475.215
05/13/2003 10:50:00*475.49*475.785*475.785*475.415
05/13/2003 10:55:00*475.705*475.83*475.835*475.675
05/13/2003 11:00:00*475.915*475.755*475.935*475.745
05/13/2003 11:05:00*475.745*476.05*476.05*475.635
05/13/2003 11:10:00*476.08*476.305*476.395*476.05
05/13/2003 11:15:00*476.345*476.545*476.545*476.305
05/13/2003 11:20:00*476.475*476.44*476.595*476.25
05/13/2003 11:25:00*476.275*476.435*476.54*476.275
05/13/2003 11:30:00*476.405*476.92*476.965*476.405
05/13/2003 11:35:00*476.905*476.73*476.96*476.7
05/13/2003 11:40:00*476.565*476.415*476.73*476.175
05/13/2003 11:45:00*476.345*476.465*476.515*476.285
05/13/2003 11:50:00*476.505*477.24*477.24*476.465
05/13/2003 11:55:00*477.145*477.055*477.465*477.055
05/13/2003 12:00:00*477.04*476.875*477.055*476.83
05/13/2003 12:05:00*476.875*476.79*476.935*476.79
05/13/2003 12:10:00*476.745*476.765*476.83*476.585
05/13/2003 12:15:00*476.705*476.735*476.82*476.665
05/13/2003 12:20:00*476.695*476.605*476.765*476.6
05/13/2003 12:25:00*476.545*476.545*476.615*476.475
05/13/2003 12:30:00*476.585*476.465*476.585*476.31
05/13/2003 12:35:00*476.405*476.405*476.535*476.385
05/13/2003 12:40:00*476.465*476.375*476.505*476.375
05/13/2003 12:45:00*476.385*476.205*476.505*476.205
05/13/2003 12:50:00*476.165*475.945*476.21*475.945
05/13/2003 12:55:00*476.005*475.86*476.045*475.86
05/13/2003 13:00:00*475.92*476.015*476.155*475.82
05/13/2003 13:05:00*476.145*476.06*476.145*475.865
05/13/2003 13:10:00*476.09*476.025*476.145*476.025
05/13/2003 13:15:00*476.045*475.975*476.075*475.975
05/13/2003 13:20:00*475.93*476.165*476.165*475.93
05/13/2003 13:25:00*476.075*476.01*476.18*476.01
05/13/2003 13:30:00*476.035*475.89*476.05*475.845
05/13/2003 13:35:00*475.805*475.76*475.905*475.75
05/13/2003 13:40:00*475.805*475.845*475.885*475.715
05/13/2003 13:45:00*475.885*475.66*475.885*475.43
05/13/2003 13:50:00*475.63*475.66*475.705*475.575
05/13/2003 13:55:00*475.645*475.625*475.685*475.525
05/13/2003 14:00:00*475.585*475.46*475.625*475.445
05/13/2003 14:05:00*475.505*475.705*475.705*475.46
05/13/2003 14:10:00*475.66*475.69*475.705*475.535
05/13/2003 14:15:00*475.745*475.535*475.865*475.535
05/13/2003 14:25:00*475.575*475.555*475.595*475.485
05/13/2003 14:30:00*475.585*475.79*475.79*475.445
05/13/2003 14:35:00*475.675*475.66*475.91*475.59
05/13/2003 14:40:00*475.79*475.755*475.95*475.66
05/13/2003 14:45:00*475.775*475.785*475.915*475.66
05/13/2003 14:50:00*475.845*475.825*475.885*475.785
05/13/2003 14:55:00*475.805*476.31*476.31*475.805
05/13/2003 15:00:00*476.165*476.08*476.31*476.055
05/13/2003 15:05:00*476.075*476.005*476.355*475.875
05/13/2003 15:10:00*475.975*476.095*476.165*475.89
05/13/2003 15:15:00*476.14*476.005*476.15*475.99
05/13/2003 15:20:00*476.045*476.22*476.22*475.96
05/13/2003 15:25:00*476.205*476.065*476.22*476.05
05/13/2003 15:30:00*476.11*475.965*476.125*475.965
05/13/2003 15:35:00*475.975*476.115*476.155*475.965
05/13/2003 15:40:00*476.155*476.215*476.215*476.075
05/13/2003 15:45:00*476.175*476.075*476.215*476.075
05/13/2003 15:50:00*476.115*476.155*476.195*476.075
05/13/2003 15:55:00*476.185*476.21*476.225*476.125
05/13/2003 16:00:00*476.165*476.165*476.21*476.125
05/13/2003 16:05:00*476.175*476.125*476.175*476.095
05/13/2003 16:10:00*476.165*476.285*476.325*476.125
05/13/2003 16:15:00*476.405*476.255*476.405*476.175
05/13/2003 16:20:00*476.215*476.235*476.255*476.175
05/13/2003 16:25:00*476.245*476.225*476.355*476.11
05/13/2003 16:30:00*476.14*476.12*476.225*476.05
05/13/2003 16:35:00*476.105*476.145*476.255*476.02
05/13/2003 16:40:00*476.105*475.965*476.145*475.845
05/13/2003 16:45:00*475.905*475.775*475.965*475.705
05/13/2003 16:50:00*475.815*475.655*475.815*475.575
05/13/2003 16:55:00*475.655*475.82*475.965*475.655
05/13/2003 17:00:00*475.82*475.615*475.82*475.49
