05/11/2003 17:05:00*476.045*476.045*476.045*476.045
05/11/2003 17:10:00*476.045*476.045*476.045*476.045
05/11/2003 17:15:00*476.045*476.045*476.045*476.045
05/11/2003 17:20:00*476.045*476.045*476.045*476.045
05/11/2003 17:25:00*476.045*476.045*476.045*476.045
05/11/2003 17:30:00*476.045*476.045*476.045*476.045
05/11/2003 17:35:00*476.045*476.045*476.045*476.045
05/11/2003 17:40:00*476.045*476.045*476.045*476.045
05/11/2003 17:45:00*476.045*476.045*476.045*476.045
05/11/2003 17:50:00*476.045*476.045*476.045*476.045
05/11/2003 17:55:00*476.045*476.045*476.045*476.045
05/11/2003 18:00:00*476.045*476.045*476.045*476.045
05/11/2003 18:05:00*476.045*475.145*476.045*475.145
05/11/2003 18:10:00*475.145*475.145*475.145*475.145
05/11/2003 18:15:00*475.145*474.975*475.145*474.975
05/11/2003 18:20:00*474.975*474.975*474.975*474.975
05/11/2003 18:25:00*474.975*474.645*474.975*474.645
05/11/2003 18:30:00*474.645*474.645*474.645*474.645
05/11/2003 18:35:00*474.645*474.285*474.645*474.285
05/11/2003 18:40:00*474.285*474.285*474.285*474.285
05/11/2003 18:45:00*474.285*474.025*474.285*474.025
05/11/2003 18:50:00*474.025*474.025*474.025*474.025
05/11/2003 18:55:00*474.025*473.955*474.025*473.955
05/11/2003 19:00:00*473.955*473.955*473.955*473.955
05/11/2003 19:05:00*473.955*473.355*473.955*473.245
05/11/2003 19:10:00*473.355*472.745*473.355*471.675
05/11/2003 19:15:00*472.735*472.555*472.745*472.135
05/11/2003 19:20:00*472.555*472.535*472.815*472.335
05/11/2003 19:25:00*472.575*472.435*472.585*472.385
05/11/2003 19:30:00*472.435*472.365*472.535*472.145
05/11/2003 19:35:00*472.415*472.365*472.495*472.295
05/11/2003 19:40:00*472.365*472.415*472.415*472.285
05/11/2003 19:45:00*473.265*472.675*473.265*472.415
05/11/2003 19:50:00*472.675*472.775*472.775*472.535
05/11/2003 19:55:00*472.735*472.845*472.93*472.705
05/11/2003 20:00:00*472.845*473.145*473.145*472.845
05/11/2003 20:05:00*472.965*473.275*473.355*472.965
05/11/2003 20:10:00*473.275*472.845*473.275*472.845
05/11/2003 20:15:00*472.775*472.725*472.875*472.665
05/11/2003 20:20:00*472.725*472.775*472.905*472.725
05/11/2003 20:25:00*472.835*472.695*472.845*472.675
05/11/2003 20:30:00*472.695*472.885*472.945*472.695
05/11/2003 20:35:00*472.865*472.815*472.995*472.785
05/11/2003 20:40:00*472.815*472.955*472.955*472.805
05/11/2003 20:45:00*472.905*472.905*472.955*472.875
05/11/2003 20:50:00*472.905*472.875*472.945*472.875
05/11/2003 20:55:00*472.835*473.055*473.085*472.835
05/11/2003 21:00:00*473.055*473.125*473.165*473.015
05/11/2003 21:05:00*473.065*473.045*473.165*473.045
05/11/2003 21:10:00*473.045*473.145*473.145*472.965
05/11/2003 21:15:00*473.095*473.165*473.235*473.095
05/11/2003 21:20:00*473.165*473.225*473.265*473.165
05/11/2003 21:25:00*473.235*473.225*473.235*473.185
05/11/2003 21:30:00*473.225*473.335*473.755*473.185
05/11/2003 21:35:00*473.265*473.345*473.815*473.265
05/11/2003 21:40:00*473.345*473.265*473.455*473.255
05/11/2003 21:45:00*473.235*473.325*473.385*473.205
05/11/2003 21:50:00*473.325*473.545*473.555*473.175
05/11/2003 21:55:00*473.465*473.475*473.545*473.345
05/11/2003 22:00:00*473.475*473.405*473.505*473.305
05/11/2003 22:05:00*473.325*473.295*473.405*473.035
05/11/2003 22:10:00*473.295*473.375*473.435*473.245
05/11/2003 22:15:00*472.965*473.335*473.425*472.965
05/11/2003 22:20:00*473.335*473.435*473.465*473.205
05/11/2003 22:25:00*473.395*473.355*473.435*473.335
05/11/2003 22:30:00*473.355*473.545*473.565*473.355
05/11/2003 22:35:00*473.495*473.535*473.715*473.47
05/11/2003 22:40:00*473.535*473.585*473.625*472.945
05/11/2003 22:45:00*473.595*473.525*473.615*472.865
05/11/2003 22:50:00*473.525*473.545*473.565*473.415
05/11/2003 22:55:00*473.495*473.545*473.585*473.495
05/11/2003 23:00:00*473.545*473.625*473.665*473.495
05/11/2003 23:05:00*473.595*473.585*473.645*473.555
05/11/2003 23:10:00*473.585*473.585*473.635*473.515
05/11/2003 23:15:00*473.555*473.575*473.625*473.555
05/11/2003 23:20:00*473.575*473.545*473.585*473.545
05/11/2003 23:25:00*473.585*473.555*473.585*473.545
05/11/2003 23:30:00*473.555*473.475*473.555*473.445
05/11/2003 23:35:00*473.495*473.515*473.555*473.475
05/11/2003 23:40:00*473.515*473.595*473.595*473.515
05/11/2003 23:45:00*473.235*473.585*473.625*473.235
05/11/2003 23:50:00*473.585*473.545*473.585*473.505
05/11/2003 23:55:00*473.525*473.545*473.545*473.505
05/12/2003 00:00:00*473.545*473.475*473.545*473.465
05/12/2003 00:05:00*473.475*473.585*473.585*473.475
05/12/2003 00:10:00*473.585*473.515*473.585*473.475
05/12/2003 00:15:00*473.515*473.565*473.565*473.385
05/12/2003 00:20:00*473.565*473.485*473.565*473.485
05/12/2003 00:25:00*473.035*473.455*473.565*473.035
05/12/2003 00:30:00*473.455*473.445*473.525*473.395
05/12/2003 00:35:00*473.425*473.355*473.47*473.355
05/12/2003 00:40:00*473.355*473.425*473.455*473.325
05/12/2003 00:45:00*473.425*473.65*473.65*473.425
05/12/2003 00:50:00*473.65*472.385*473.745*472.345
05/12/2003 00:55:00*473.395*473.695*473.805*472.385
05/12/2003 01:00:00*473.695*473.835*473.835*473.695
05/12/2003 01:05:00*473.785*473.895*473.995*473.785
05/12/2003 01:10:00*473.895*473.945*474.045*473.875
05/12/2003 01:15:00*473.955*474.035*474.065*473.945
05/12/2003 01:20:00*474.035*473.945*474.065*473.945
05/12/2003 01:25:00*473.925*473.875*473.975*473.875
05/12/2003 01:30:00*473.875*474.05*474.05*473.865
05/12/2003 01:35:00*474.025*473.935*474.05*473.885
05/12/2003 01:40:00*473.935*473.895*473.965*473.895
05/12/2003 01:45:00*473.985*474.035*474.075*473.865
05/12/2003 01:50:00*474.035*474.125*474.165*473.985
05/12/2003 01:55:00*474.085*474.02*474.125*473.975
05/12/2003 02:00:00*474.02*474.015*474.175*473.935
05/12/2003 02:05:00*474.015*474.095*474.165*474.015
05/12/2003 02:10:00*474.095*474.225*474.225*474.065
05/12/2003 02:15:00*474.185*474.095*474.225*473.995
05/12/2003 02:20:00*474.095*473.985*474.135*472.515
05/12/2003 02:25:00*474.085*474.035*474.085*473.625
05/12/2003 02:30:00*473.895*474.025*474.175*473.885
05/12/2003 02:35:00*473.985*473.995*474.095*473.885
05/12/2003 02:40:00*473.995*474.465*474.465*473.995
05/12/2003 02:45:00*474.485*474.265*474.485*473.915
05/12/2003 02:50:00*474.265*474.295*474.445*474.255
05/12/2003 02:55:00*474.285*474.205*474.295*474.135
05/12/2003 03:00:00*474.205*474.555*474.555*474.195
05/12/2003 03:05:00*474.545*474.515*474.74*474.515
05/12/2003 03:10:00*474.515*474.255*474.585*474.215
05/12/2003 03:15:00*474.255*474.045*474.295*474.045
05/12/2003 03:20:00*474.045*473.855*474.245*473.795
05/12/2003 03:25:00*473.775*473.865*473.885*473.715
05/12/2003 03:30:00*473.865*473.815*473.985*473.785
05/12/2003 03:35:00*473.825*473.805*473.885*473.665
05/12/2003 03:40:00*473.805*474.015*474.015*473.725
05/12/2003 03:45:00*474.155*473.865*474.155*473.825
05/12/2003 03:50:00*473.865*473.875*473.995*473.705
05/12/2003 03:55:00*473.795*473.355*473.875*473.355
05/12/2003 04:00:00*473.355*473.145*473.405*473.145
05/12/2003 04:05:00*473.195*472.985*473.21*472.975
05/12/2003 04:10:00*472.985*472.795*472.985*472.645
05/12/2003 04:15:00*472.905*472.975*473.0*472.795
05/12/2003 04:20:00*472.975*472.86*473.14*472.86
05/12/2003 04:25:00*472.775*472.625*472.86*472.5
05/12/2003 04:30:00*472.625*472.805*472.805*472.615
05/12/2003 04:35:00*472.805*472.805*472.805*472.42
05/12/2003 04:40:00*472.805*472.805*472.875*472.735
05/12/2003 04:45:00*472.865*473.285*473.285*472.805
05/12/2003 04:50:00*473.285*473.245*473.285*472.945
05/12/2003 04:55:00*473.195*473.355*473.415*473.195
05/12/2003 05:00:00*473.355*473.135*473.355*473.135
05/12/2003 05:05:00*473.135*473.285*473.285*472.835
05/12/2003 05:10:00*473.285*473.635*473.635*473.275
05/12/2003 05:15:00*473.575*473.515*473.635*473.435
05/12/2003 05:20:00*473.515*473.715*474.015*473.515
05/12/2003 05:25:00*473.625*473.795*473.795*473.625
05/12/2003 05:30:00*473.795*473.945*473.955*473.795
05/12/2003 05:35:00*474.015*474.165*474.195*473.945
05/12/2003 05:40:00*474.165*474.145*474.27*473.975
05/12/2003 05:45:00*474.185*474.305*474.37*474.145
05/12/2003 05:50:00*474.305*474.205*474.315*474.175
05/12/2003 05:55:00*474.295*474.215*474.335*474.155
05/12/2003 06:00:00*474.215*474.185*474.335*474.185
05/12/2003 06:05:00*474.255*474.33*474.375*474.105
05/12/2003 06:10:00*474.33*474.205*474.375*474.205
05/12/2003 06:15:00*473.825*474.235*474.335*473.825
05/12/2003 06:20:00*474.235*474.805*474.805*474.195
05/12/2003 06:25:00*474.615*474.485*474.805*474.435
05/12/2003 06:30:00*474.485*474.475*474.485*474.395
05/12/2003 06:35:00*474.355*474.395*474.525*474.325
05/12/2003 06:40:00*474.395*474.455*474.525*474.355
05/12/2003 06:45:00*474.445*474.325*474.495*474.215
05/12/2003 06:50:00*474.325*474.315*474.445*474.105
05/12/2003 06:55:00*474.285*474.395*474.425*474.185
05/12/2003 07:00:00*474.395*474.665*474.735*474.395
05/12/2003 07:05:00*474.685*474.605*474.875*474.515
05/12/2003 07:10:00*474.605*474.435*474.805*474.435
05/12/2003 07:15:00*474.465*474.425*474.515*474.405
05/12/2003 07:20:00*474.425*474.305*474.515*474.305
05/12/2003 07:25:00*474.315*474.225*474.355*474.225
05/12/2003 07:30:00*474.225*474.355*474.355*474.195
05/12/2003 07:35:00*474.355*474.165*474.375*474.165
05/12/2003 07:40:00*474.165*474.255*474.305*474.125
05/12/2003 07:45:00*474.255*474.395*474.465*474.235
05/12/2003 07:50:00*474.395*474.155*474.395*474.155
05/12/2003 07:55:00*474.185*474.015*474.245*474.005
05/12/2003 08:00:00*474.015*473.945*474.125*473.935
05/12/2003 08:05:00*474.025*473.595*474.035*473.595
05/12/2003 08:10:00*473.595*473.415*473.595*473.085
05/12/2003 08:15:00*473.375*473.385*473.515*473.375
05/12/2003 08:20:00*473.385*473.525*473.555*473.385
05/12/2003 08:25:00*473.575*473.645*473.685*473.435
05/12/2003 08:30:00*473.645*473.545*473.715*473.545
05/12/2003 08:35:00*473.465*473.475*473.565*473.365
05/12/2003 08:40:00*473.475*473.355*473.475*473.325
05/12/2003 08:45:00*473.295*473.425*473.435*473.255
05/12/2003 08:50:00*473.425*473.785*473.885*473.425
05/12/2003 08:55:00*473.825*473.895*473.955*473.785
05/12/2003 09:00:00*473.895*473.805*474.105*473.805
05/12/2003 09:05:00*473.805*473.595*473.895*473.595
05/12/2003 09:10:00*473.595*473.595*473.665*473.45
05/12/2003 09:15:00*473.595*473.915*473.985*473.555
05/12/2003 09:20:00*473.915*473.915*473.975*473.775
05/12/2003 09:25:00*473.955*473.895*474.055*473.785
05/12/2003 09:30:00*473.895*473.915*473.995*473.845
05/12/2003 09:35:00*473.855*474.095*474.135*473.855
05/12/2003 09:40:00*474.095*474.115*474.165*473.965
05/12/2003 09:45:00*473.885*474.235*474.28*473.885
05/12/2003 09:50:00*474.235*474.355*474.455*474.235
05/12/2003 09:55:00*474.245*474.415*474.425*474.095
05/12/2003 10:00:00*474.415*474.285*474.565*474.285
05/12/2003 10:05:00*474.445*474.515*474.605*474.245
05/12/2003 10:10:00*474.515*474.445*474.655*474.395
05/12/2003 10:15:00*474.185*474.315*474.445*474.075
05/12/2003 10:20:00*474.375*474.625*474.625*474.305
05/12/2003 10:25:00*474.745*474.845*474.95*474.57
05/12/2003 10:30:00*474.845*474.425*474.895*474.425
05/12/2003 10:35:00*474.355*474.435*474.555*474.325
05/12/2003 10:40:00*474.435*474.515*474.595*474.335
05/12/2003 10:45:00*474.585*474.895*474.895*474.445
05/12/2003 10:50:00*474.895*475.085*475.265*474.805
05/12/2003 10:55:00*475.015*475.535*475.535*475.005
05/12/2003 11:00:00*475.535*475.285*475.685*475.285
05/12/2003 11:05:00*475.275*475.195*475.435*475.18
05/12/2003 11:10:00*475.195*475.165*475.295*475.125
05/12/2003 11:15:00*475.125*474.875*475.165*474.74
05/12/2003 11:20:00*474.875*475.025*475.025*474.795
05/12/2003 11:25:00*474.915*474.885*475.085*474.785
05/12/2003 11:30:00*474.885*474.905*475.025*474.885
05/12/2003 11:35:00*474.935*474.895*475.04*474.855
05/12/2003 11:40:00*474.895*474.705*475.025*474.665
05/12/2003 11:45:00*474.515*474.605*474.835*474.515
05/12/2003 11:50:00*474.605*474.58*474.615*474.415
05/12/2003 11:55:00*474.625*474.495*474.705*474.455
05/12/2003 12:00:00*474.495*474.635*474.655*474.495
05/12/2003 12:05:00*474.545*474.48*474.665*474.48
05/12/2003 12:10:00*474.48*474.575*474.665*474.425
05/12/2003 12:15:00*474.575*474.285*474.575*474.285
05/12/2003 12:20:00*474.285*474.165*474.335*473.905
05/12/2003 12:25:00*474.055*474.35*474.365*474.015
05/12/2003 12:30:00*474.35*474.455*474.525*474.265
05/12/2003 12:35:00*474.445*474.635*474.675*474.445
05/12/2003 12:40:00*474.635*474.495*474.635*474.405
05/12/2003 12:45:00*474.485*474.565*474.565*474.365
05/12/2003 12:50:00*474.565*474.575*474.635*474.515
05/12/2003 12:55:00*474.515*474.445*474.595*474.375
05/12/2003 13:00:00*474.445*474.375*474.495*474.355
05/12/2003 13:05:00*474.485*474.265*474.485*474.175
05/12/2003 13:10:00*474.265*474.295*474.305*474.165
05/12/2003 13:15:00*474.285*474.45*474.45*474.285
05/12/2003 13:20:00*474.45*474.595*474.635*474.45
05/12/2003 13:25:00*474.595*474.635*474.675*474.475
05/12/2003 13:30:00*474.635*474.605*474.675*474.555
05/12/2003 13:35:00*474.545*474.665*474.705*474.545
05/12/2003 13:40:00*474.665*474.58*474.735*474.575
05/12/2003 13:45:00*474.255*474.665*474.715*474.255
05/12/2003 13:50:00*474.665*474.585*474.755*474.555
05/12/2003 13:55:00*474.515*474.545*474.625*474.505
05/12/2003 14:00:00*474.545*474.285*474.585*474.245
05/12/2003 14:05:00*474.305*474.465*474.465*474.235
05/12/2003 14:10:00*474.465*474.305*474.51*474.265
05/12/2003 14:15:00*474.185*474.315*474.525*474.185
05/12/2003 14:20:00*474.315*474.485*474.565*474.315
05/12/2003 14:25:00*474.485*474.555*474.695*474.445
05/12/2003 14:30:00*474.555*474.515*474.565*474.495
05/12/2003 14:35:00*474.215*474.655*474.795*474.215
05/12/2003 14:40:00*474.655*474.61*474.705*474.61
05/12/2003 14:45:00*474.585*474.595*474.71*474.585
05/12/2003 14:50:00*474.595*474.725*474.745*474.525
05/12/2003 14:55:00*474.545*474.725*474.735*474.465
05/12/2003 15:00:00*474.725*474.595*474.835*474.435
05/12/2003 15:05:00*474.615*474.755*474.935*474.405
05/12/2003 15:10:00*474.755*474.88*474.92*474.755
05/12/2003 15:15:00*474.925*474.805*474.965*474.805
05/12/2003 15:20:00*474.805*475.115*475.145*474.805
05/12/2003 15:25:00*474.945*475.35*475.35*474.945
05/12/2003 15:30:00*475.35*475.005*475.35*474.99
05/12/2003 15:35:00*474.975*474.935*475.065*474.885
05/12/2003 15:40:00*474.935*474.895*475.06*474.815
05/12/2003 15:45:00*474.815*474.785*475.105*474.785
05/12/2003 15:50:00*474.785*474.775*474.945*474.775
05/12/2003 15:55:00*474.795*475.035*475.035*474.735
05/12/2003 16:00:00*475.035*475.095*475.125*475.035
05/12/2003 16:05:00*475.115*475.085*475.13*474.89
05/12/2003 16:10:00*475.085*475.125*475.165*475.045
05/12/2003 16:15:00*475.145*475.125*475.175*475.055
05/12/2003 16:20:00*475.125*475.415*475.455*475.125
05/12/2003 16:25:00*475.475*475.525*475.755*475.415
05/12/2003 16:30:00*475.675*475.525*475.735*475.33
05/12/2003 16:35:00*475.445*475.005*475.525*474.935
05/12/2003 16:40:00*475.005*475.085*475.085*474.675
05/12/2003 16:45:00*475.115*475.175*475.305*474.99
05/12/2003 16:50:00*475.135*474.855*475.215*474.855
05/12/2003 16:55:00*474.815*474.945*474.995*474.595
05/12/2003 17:00:00*474.945*474.695*475.01*474.365
