05/08/2003 17:05:00*474.785*474.72*474.875*474.69
05/08/2003 17:10:00*474.75*474.805*474.915*474.72
05/08/2003 17:15:00*474.805*474.895*474.955*474.775
05/08/2003 17:20:00*474.925*474.915*474.97*474.785
05/08/2003 17:25:00*474.915*475.01*475.01*474.875
05/08/2003 17:30:00*474.97*475.145*475.27*474.95
05/08/2003 17:35:00*475.115*475.245*475.245*475.105
05/08/2003 17:40:00*475.33*475.53*475.73*475.215
05/08/2003 17:45:00*475.445*475.435*475.53*475.395
05/08/2003 17:50:00*475.475*475.49*475.49*475.355
05/08/2003 17:55:00*475.505*475.315*475.53*475.155
05/08/2003 18:00:00*475.23*475.465*475.465*474.955
05/08/2003 18:05:00*475.275*475.34*475.465*475.275
05/08/2003 18:10:00*475.05*475.215*475.385*475.05
05/08/2003 18:15:00*474.945*475.355*475.355*474.945
05/08/2003 18:20:00*475.31*475.34*475.355*475.255
05/08/2003 18:25:00*475.31*475.17*475.34*475.17
05/08/2003 18:30:00*475.11*475.17*475.255*475.11
05/08/2003 18:35:00*475.275*475.225*475.275*475.14
05/08/2003 18:40:00*475.21*475.21*475.225*475.21
05/08/2003 18:45:00*475.175*475.255*475.255*475.175
05/08/2003 18:50:00*475.21*475.255*475.255*475.21
05/08/2003 18:55:00*474.945*474.945*475.255*474.945
05/08/2003 19:00:00*474.945*474.945*474.945*474.945
05/08/2003 19:05:00*474.875*475.21*475.21*474.875
05/08/2003 19:10:00*475.24*475.2*475.28*475.2
05/08/2003 19:15:00*474.945*475.125*475.24*474.945
05/08/2003 19:20:00*475.085*474.895*475.17*474.825
05/08/2003 19:25:00*474.915*474.855*475.095*474.815
05/08/2003 19:30:00*474.895*474.69*475.025*474.69
05/08/2003 19:35:00*474.645*474.545*474.92*474.545
05/08/2003 19:40:00*474.545*473.845*474.65*473.715
05/08/2003 19:45:00*473.795*474.045*474.115*473.795
05/08/2003 19:50:00*474.045*474.215*474.215*473.795
05/08/2003 19:55:00*474.255*474.23*474.385*474.115
05/08/2003 20:00:00*474.23*474.605*474.69*474.23
05/08/2003 20:05:00*474.585*474.455*474.73*474.415
05/08/2003 20:10:00*474.455*474.295*474.475*474.155
05/08/2003 20:15:00*474.295*474.205*474.315*473.995
05/08/2003 20:20:00*474.205*474.265*474.265*474.015
05/08/2003 20:25:00*474.255*474.065*474.375*474.025
05/08/2003 20:30:00*474.065*474.115*474.205*474.065
05/08/2003 20:35:00*474.185*474.115*474.205*474.035
05/08/2003 20:40:00*474.115*473.995*474.245*473.995
05/08/2003 20:45:00*473.985*474.2*474.245*473.965
05/08/2003 20:50:00*474.2*474.415*474.46*474.13
05/08/2003 20:55:00*474.085*474.545*474.545*474.085
05/08/2003 21:00:00*474.545*474.705*474.705*474.49
05/08/2003 21:05:00*474.705*474.615*474.785*474.575
05/08/2003 21:10:00*474.615*474.615*474.7*474.575
05/08/2003 21:15:00*474.285*474.785*474.865*474.285
05/08/2003 21:20:00*474.745*474.895*474.955*474.7
05/08/2003 21:25:00*474.875*474.83*474.895*474.73
05/08/2003 21:30:00*474.79*474.955*474.955*474.715
05/08/2003 21:35:00*474.955*474.805*474.975*474.755
05/08/2003 21:40:00*474.835*474.82*474.835*474.715
05/08/2003 21:45:00*474.795*474.905*474.905*474.59
05/08/2003 21:50:00*474.835*474.975*474.975*474.805
05/08/2003 21:55:00*474.915*474.985*474.985*474.875
05/08/2003 22:00:00*474.945*474.835*474.99*474.835
05/08/2003 22:05:00*474.835*475.055*475.055*474.835
05/08/2003 22:10:00*475.11*474.98*475.11*474.965
05/08/2003 22:15:00*475.045*474.95*475.045*474.85
05/08/2003 22:20:00*474.99*474.99*475.075*474.95
05/08/2003 22:25:00*475.015*475.075*475.075*474.99
05/08/2003 22:30:00*475.115*475.085*475.115*475.055
05/08/2003 22:35:00*475.045*475.035*475.085*474.965
05/08/2003 22:40:00*475.105*475.045*475.105*474.975
05/08/2003 22:45:00*474.685*475.005*475.045*474.685
05/08/2003 22:50:00*474.965*475.15*475.195*474.965
05/08/2003 22:55:00*475.115*475.11*475.15*475.05
05/08/2003 23:00:00*475.08*475.15*475.24*475.08
05/08/2003 23:05:00*475.11*475.21*475.21*475.065
05/08/2003 23:10:00*475.18*475.18*475.21*475.14
05/08/2003 23:15:00*475.185*475.145*475.25*475.135
05/08/2003 23:20:00*475.135*475.005*475.195*475.005
05/08/2003 23:25:00*474.685*474.975*475.005*474.685
05/08/2003 23:30:00*474.935*474.935*474.975*474.935
05/08/2003 23:35:00*474.545*474.935*475.05*474.545
05/08/2003 23:40:00*474.975*474.975*474.975*474.935
05/08/2003 23:45:00*474.945*474.945*474.975*474.945
05/08/2003 23:50:00*474.915*474.875*474.945*474.815
05/08/2003 23:55:00*474.485*474.85*474.875*474.485
05/09/2003 00:00:00*474.805*474.845*474.915*474.765
05/09/2003 00:05:00*474.785*474.895*474.935*474.785
05/09/2003 00:10:00*474.835*474.955*474.955*474.835
05/09/2003 00:15:00*474.875*474.99*475.065*474.875
05/09/2003 00:20:00*474.965*474.945*475.035*474.845
05/09/2003 00:25:00*475.015*474.965*475.015*474.82
05/09/2003 00:30:00*474.915*474.53*475.065*474.53
05/09/2003 00:35:00*474.525*474.715*474.735*474.525
05/09/2003 00:40:00*474.715*474.53*474.715*474.455
05/09/2003 00:45:00*474.615*474.515*474.615*474.455
05/09/2003 00:50:00*474.515*474.515*474.525*474.445
05/09/2003 00:55:00*474.515*474.485*474.515*474.415
05/09/2003 01:00:00*474.485*474.36*474.485*474.215
05/09/2003 01:05:00*474.385*474.46*474.46*474.285
05/09/2003 01:10:00*474.46*474.43*474.465*474.18
05/09/2003 01:15:00*474.585*474.235*474.585*474.045
05/09/2003 01:20:00*474.235*474.105*474.295*474.105
05/09/2003 01:25:00*474.215*474.105*474.22*474.015
05/09/2003 01:30:00*474.105*474.025*474.145*473.915
05/09/2003 01:35:00*474.115*474.265*474.375*474.025
05/09/2003 01:40:00*474.265*474.185*474.265*474.125
05/09/2003 01:45:00*474.215*474.25*474.25*474.165
05/09/2003 01:50:00*474.25*474.205*474.25*474.175
05/09/2003 01:55:00*474.195*474.46*474.46*474.16
05/09/2003 02:00:00*474.46*474.525*474.695*474.445
05/09/2003 02:05:00*474.485*474.545*474.605*474.335
05/09/2003 02:10:00*474.545*474.665*474.665*474.52
05/09/2003 02:15:00*474.645*474.955*474.955*474.645
05/09/2003 02:20:00*474.97*475.045*475.675*474.95
05/09/2003 02:25:00*475.075*475.07*475.075*474.89
05/09/2003 02:30:00*475.335*475.535*475.535*474.935
05/09/2003 02:35:00*475.575*475.75*476.115*475.345
05/09/2003 02:40:00*475.695*475.895*476.04*475.575
05/09/2003 02:45:00*475.915*475.765*476.005*475.735
05/09/2003 02:50:00*475.71*475.605*476.03*475.605
05/09/2003 02:55:00*475.675*475.59*475.725*475.5
05/09/2003 03:00:00*475.895*475.425*475.895*475.405
05/09/2003 03:05:00*475.315*475.605*475.675*475.315
05/09/2003 03:10:00*475.675*475.735*475.845*475.585
05/09/2003 03:15:00*475.675*475.87*475.87*475.64
05/09/2003 03:20:00*475.84*476.125*476.225*475.84
05/09/2003 03:25:00*476.175*476.465*476.495*476.105
05/09/2003 03:30:00*476.45*476.285*476.565*476.285
05/09/2003 03:35:00*475.945*476.4*476.53*475.945
05/09/2003 03:40:00*476.325*476.145*476.41*476.145
05/09/2003 03:45:00*476.245*475.825*476.245*475.585
05/09/2003 03:50:00*475.765*475.665*475.825*475.47
05/09/2003 03:55:00*475.505*475.645*475.73*475.505
05/09/2003 04:00:00*475.69*475.5*475.73*475.41
05/09/2003 04:05:00*475.345*475.5*475.5*475.28
05/09/2003 04:10:00*475.465*475.485*475.565*475.26
05/09/2003 04:15:00*475.505*475.725*475.73*475.43
05/09/2003 04:20:00*475.695*475.745*475.775*475.645
05/09/2003 04:25:00*475.705*475.99*475.99*475.705
05/09/2003 04:30:00*476.035*475.89*476.065*475.875
05/09/2003 04:35:00*475.905*475.315*475.905*475.305
05/09/2003 04:40:00*475.37*475.205*475.475*475.165
05/09/2003 04:45:00*474.875*475.035*475.275*474.875
05/09/2003 04:50:00*475.025*474.805*475.105*474.685
05/09/2003 04:55:00*474.745*474.785*474.835*474.6
05/09/2003 05:00:00*474.755*474.915*475.045*474.68
05/09/2003 05:05:00*475.015*475.025*475.13*474.915
05/09/2003 05:10:00*475.125*475.115*475.215*475.025
05/09/2003 05:15:00*475.075*475.085*475.115*474.87
05/09/2003 05:20:00*475.125*475.245*475.26*474.96
05/09/2003 05:25:00*475.045*474.705*475.245*474.68
05/09/2003 05:30:00*474.765*474.745*475.135*474.615
05/09/2003 05:35:00*474.415*474.865*474.955*474.415
05/09/2003 05:40:00*474.875*475.085*475.16*474.74
05/09/2003 05:45:00*474.745*475.265*475.335*474.745
05/09/2003 05:50:00*475.03*475.23*475.285*475.03
05/09/2003 05:55:00*474.945*475.395*475.465*474.945
05/09/2003 06:00:00*475.39*475.325*475.645*475.325
05/09/2003 06:05:00*475.345*475.355*475.435*475.27
05/09/2003 06:10:00*475.315*475.565*475.63*475.315
05/09/2003 06:15:00*475.475*475.085*475.565*475.055
05/09/2003 06:20:00*475.055*475.015*475.225*475.015
05/09/2003 06:25:00*474.945*475.155*475.2*474.945
05/09/2003 06:30:00*475.085*475.175*475.21*474.795
05/09/2003 06:35:00*475.145*475.455*475.455*475.055
05/09/2003 06:40:00*475.45*475.285*475.455*475.085
05/09/2003 06:45:00*475.195*475.26*475.345*475.13
05/09/2003 06:50:00*475.36*475.39*475.52*475.26
05/09/2003 06:55:00*475.405*475.465*475.505*475.365
05/09/2003 07:00:00*475.435*475.535*475.55*475.425
05/09/2003 07:05:00*475.475*475.42*475.535*475.39
05/09/2003 07:10:00*475.475*475.415*475.535*475.415
05/09/2003 07:15:00*475.375*475.445*475.445*475.315
05/09/2003 07:20:00*475.485*475.49*475.58*475.445
05/09/2003 07:25:00*475.505*475.485*475.65*475.485
05/09/2003 07:30:00*475.525*475.5*475.635*475.34
05/09/2003 07:35:00*475.445*475.325*475.52*475.315
05/09/2003 07:40:00*475.355*475.27*475.425*475.23
05/09/2003 07:45:00*475.275*475.245*475.33*475.19
05/09/2003 07:50:00*475.225*475.165*475.27*475.015
05/09/2003 07:55:00*475.245*475.48*475.48*475.165
05/09/2003 08:00:00*475.51*475.8*475.8*475.48
05/09/2003 08:05:00*475.78*476.01*476.38*475.775
05/09/2003 08:10:00*476.085*475.95*476.13*475.845
05/09/2003 08:15:00*476.045*476.2*476.2*475.81
05/09/2003 08:20:00*476.32*476.155*476.425*476.155
05/09/2003 08:25:00*476.275*476.645*476.695*476.14
05/09/2003 08:30:00*476.545*476.635*476.645*476.345
05/09/2003 08:35:00*476.675*476.79*476.945*476.635
05/09/2003 08:40:00*476.82*477.335*477.365*476.77
05/09/2003 08:45:00*477.105*476.83*477.335*476.83
05/09/2003 08:50:00*476.885*476.63*476.885*476.425
05/09/2003 08:55:00*476.625*476.585*476.63*476.435
05/09/2003 09:00:00*476.51*476.555*476.585*476.3
05/09/2003 09:05:00*476.555*476.55*476.67*476.48
05/09/2003 09:10:00*476.61*476.73*476.73*476.55
05/09/2003 09:15:00*476.775*476.675*476.84*476.535
05/09/2003 09:20:00*476.715*476.755*476.81*476.635
05/09/2003 09:25:00*476.81*476.8*476.81*476.73
05/09/2003 09:30:00*476.77*476.835*476.875*476.655
05/09/2003 09:35:00*476.825*477.05*477.165*476.825
05/09/2003 09:40:00*477.125*477.055*477.27*476.89
05/09/2003 09:45:00*477.045*476.86*477.08*476.86
05/09/2003 09:50:00*477.1*477.075*477.11*476.855
05/09/2003 09:55:00*477.075*476.995*477.31*476.995
05/09/2003 10:00:00*477.015*476.22*477.015*476.165
05/09/2003 10:05:00*476.145*476.14*476.305*476.07
05/09/2003 10:10:00*476.17*476.305*476.6*476.14
05/09/2003 10:15:00*476.355*476.31*476.355*476.175
05/09/2003 10:20:00*476.35*475.735*476.35*475.65
05/09/2003 10:25:00*475.705*475.215*475.735*475.12
05/09/2003 10:30:00*475.245*475.745*475.78*475.195
05/09/2003 10:35:00*475.675*475.985*476.015*475.675
05/09/2003 10:40:00*475.91*475.97*476.015*475.735
05/09/2003 10:45:00*475.875*475.745*475.97*475.59
05/09/2003 10:50:00*475.65*475.235*475.765*475.225
05/09/2003 10:55:00*475.235*475.515*475.64*475.235
05/09/2003 11:00:00*475.43*475.365*475.64*475.365
05/09/2003 11:05:00*475.315*474.935*475.365*474.88
05/09/2003 11:10:00*475.005*475.055*475.115*474.91
05/09/2003 11:15:00*475.055*475.0*475.375*474.735
05/09/2003 11:20:00*475.0*475.115*475.115*474.855
05/09/2003 11:25:00*475.115*475.395*475.505*475.115
05/09/2003 11:30:00*475.425*475.415*475.535*475.39
05/09/2003 11:35:00*475.445*475.62*475.65*475.39
05/09/2003 11:40:00*475.635*475.655*475.765*475.585
05/09/2003 11:45:00*475.675*475.8*475.83*475.33
05/09/2003 11:50:00*475.83*475.775*475.945*475.425
05/09/2003 11:55:00*475.745*475.285*475.815*475.285
05/09/2003 12:00:00*475.43*475.55*475.655*475.285
05/09/2003 12:05:00*475.545*475.665*475.75*475.48
05/09/2003 12:10:00*475.775*475.865*475.925*475.665
05/09/2003 12:15:00*476.085*475.735*476.085*475.735
05/09/2003 12:20:00*475.985*475.69*475.985*475.475
05/09/2003 12:25:00*475.505*475.545*475.71*475.33
05/09/2003 12:30:00*475.66*475.615*475.66*475.445
05/09/2003 12:35:00*475.565*475.585*475.725*475.43
05/09/2003 12:40:00*475.485*475.735*475.775*475.485
05/09/2003 12:45:00*475.405*475.93*475.93*475.405
05/09/2003 12:50:00*475.87*475.915*475.945*475.775
05/09/2003 12:55:00*475.905*475.96*475.985*475.845
05/09/2003 13:00:00*475.915*476.03*476.03*475.905
05/09/2003 13:05:00*476.07*475.855*476.165*475.835
05/09/2003 13:10:00*475.835*475.825*475.96*475.765
05/09/2003 13:15:00*475.845*475.78*475.855*475.68
05/09/2003 13:20:00*475.78*475.935*476.095*475.75
05/09/2003 13:25:00*475.935*475.795*475.935*475.795
05/09/2003 13:30:00*475.835*475.945*475.985*475.71
05/09/2003 13:35:00*476.005*475.835*476.005*475.765
05/09/2003 13:40:00*475.795*475.75*475.835*475.585
05/09/2003 13:45:00*475.675*475.775*475.815*475.675
05/09/2003 13:50:00*475.835*475.75*475.835*475.71
05/09/2003 13:55:00*475.745*475.795*475.875*475.71
05/09/2003 14:00:00*475.75*475.875*475.915*475.75
05/09/2003 14:05:00*475.875*475.885*475.93*475.795
05/09/2003 14:10:00*475.97*475.97*475.985*475.855
05/09/2003 14:15:00*475.965*475.96*476.01*475.93
05/09/2003 14:20:00*475.97*475.845*476.04*475.805
05/09/2003 14:25:00*475.845*475.915*475.93*475.845
05/09/2003 14:30:00*475.875*475.905*475.975*475.845
05/09/2003 14:35:00*475.945*475.895*475.945*475.825
05/09/2003 14:40:00*475.865*475.855*475.895*475.855
05/09/2003 14:45:00*475.805*475.855*475.895*475.805
05/09/2003 14:50:00*475.825*475.845*475.96*475.665
05/09/2003 14:55:00*475.745*475.765*475.845*475.695
05/09/2003 15:00:00*475.805*475.735*475.9*475.735
05/09/2003 15:05:00*475.575*475.735*475.875*475.55
05/09/2003 15:10:00*475.775*475.765*475.835*475.735
05/09/2003 15:15:00*475.675*475.865*475.865*475.625
05/09/2003 15:20:00*475.825*475.795*475.865*475.765
05/09/2003 15:25:00*475.805*475.88*475.9*475.67
05/09/2003 15:30:00*475.925*475.845*475.975*475.845
05/09/2003 15:35:00*475.875*475.895*475.905*475.755
05/09/2003 15:40:00*475.935*475.855*476.025*475.81
05/09/2003 15:45:00*475.845*475.68*475.855*475.61
05/09/2003 15:50:00*475.685*475.695*475.725*475.655
05/09/2003 15:55:00*476.005*475.695*476.005*475.595
05/09/2003 16:00:00*475.67*475.68*475.71*475.64
05/09/2003 16:05:00*475.605*475.84*475.895*475.605
05/09/2003 16:10:00*475.72*475.795*475.84*475.72
05/09/2003 16:15:00*475.795*475.845*475.96*475.775
05/09/2003 16:20:00*475.815*475.905*475.905*475.815
05/09/2003 16:25:00*475.875*475.83*475.905*475.755
05/09/2003 16:30:00*475.705*475.995*475.995*475.705
05/09/2003 16:35:00*475.955*475.91*475.995*475.87
05/09/2003 16:40:00*475.87*475.83*475.955*475.785
05/09/2003 16:45:00*475.825*476.035*476.035*475.825
05/09/2003 16:50:00*475.995*476.305*476.305*475.91
05/09/2003 16:55:00*476.345*476.045*476.345*476.015
05/09/2003 17:00:00*476.005*476.045*476.135*475.715
