05/07/2003 17:05:00*479.14*478.92*479.65*478.92
05/07/2003 17:10:00*478.98*478.9*479.07*478.84
05/07/2003 17:15:00*478.545*478.98*478.99*478.545
05/07/2003 17:20:00*478.96*479.04*479.08*478.92
05/07/2003 17:25:00*479.015*479.1*479.1*478.95
05/07/2003 17:30:00*479.13*479.14*479.21*479.05
05/07/2003 17:35:00*479.085*479.18*479.55*479.085
05/07/2003 17:40:00*479.22*479.18*479.22*479.14
05/07/2003 17:45:00*479.135*479.14*479.18*479.1
05/07/2003 17:50:00*479.17*479.04*479.17*478.35
05/07/2003 17:55:00*478.685*478.59*479.04*478.35
05/07/2003 18:00:00*478.59*478.515*478.8*478.35
05/07/2003 18:05:00*478.475*478.635*478.77*478.475
05/07/2003 18:10:00*478.635*478.53*478.73*478.47
05/07/2003 18:15:00*478.585*478.605*478.66*478.45
05/07/2003 18:20:00*478.605*478.605*478.665*478.545
05/07/2003 18:25:00*478.685*478.74*478.74*478.56
05/07/2003 18:30:00*478.74*478.605*478.965*478.48
05/07/2003 18:35:00*478.615*478.73*478.77*478.605
05/07/2003 18:40:00*478.73*478.69*478.77*478.69
05/07/2003 18:45:00*478.77*478.71*478.815*478.69
05/07/2003 18:50:00*478.73*478.83*478.85*478.71
05/07/2003 18:55:00*478.715*478.73*478.83*478.715
05/07/2003 19:00:00*478.73*478.515*479.13*478.515
05/07/2003 19:05:00*478.145*478.575*478.575*478.145
05/07/2003 19:10:00*478.575*478.41*478.62*478.41
05/07/2003 19:15:00*478.45*478.585*478.67*478.32
05/07/2003 19:20:00*478.585*478.41*478.585*478.22
05/07/2003 19:25:00*478.375*478.39*478.41*478.23
05/07/2003 19:30:00*478.39*478.405*478.45*478.26
05/07/2003 19:35:00*478.405*478.6*478.6*478.315
05/07/2003 19:40:00*478.6*478.54*478.62*478.39
05/07/2003 19:45:00*478.545*478.45*478.63*478.45
05/07/2003 19:50:00*478.45*478.405*478.52*478.345
05/07/2003 19:55:00*478.885*478.53*478.885*478.405
05/07/2003 20:00:00*478.53*478.65*478.65*478.49
05/07/2003 20:05:00*478.685*478.6*478.89*478.55
05/07/2003 20:10:00*478.6*478.65*479.03*478.6
05/07/2003 20:15:00*478.645*478.8*479.09*478.645
05/07/2003 20:20:00*478.76*478.965*478.965*478.74
05/07/2003 20:25:00*478.965*478.85*479.01*478.77
05/07/2003 20:30:00*478.81*478.845*478.95*478.81
05/07/2003 20:35:00*478.885*478.86*478.905*478.77
05/07/2003 20:40:00*478.82*478.965*478.965*478.82
05/07/2003 20:45:00*478.615*478.95*478.995*478.615
05/07/2003 20:50:00*478.995*479.12*479.12*478.85
05/07/2003 20:55:00*479.015*479.25*479.26*478.96
05/07/2003 21:00:00*479.22*479.34*479.34*479.07
05/07/2003 21:05:00*479.205*479.235*479.34*479.11
05/07/2003 21:10:00*479.28*479.36*479.43*479.235
05/07/2003 21:15:00*479.255*479.4*479.55*479.255
05/07/2003 21:20:00*479.45*479.37*479.45*479.31
05/07/2003 21:25:00*479.015*479.42*479.42*479.015
05/07/2003 21:30:00*479.36*479.36*479.42*479.32
05/07/2003 21:35:00*479.325*479.45*479.57*479.325
05/07/2003 21:40:00*479.48*479.65*479.68*479.45
05/07/2003 21:45:00*479.535*479.71*479.77*479.44
05/07/2003 21:50:00*479.76*479.6*479.76*479.56
05/07/2003 21:55:00*479.655*479.86*479.91*479.6
05/07/2003 22:00:00*479.79*479.82*479.925*479.78
05/07/2003 22:05:00*479.825*479.85*480.02*479.81
05/07/2003 22:10:00*479.9*479.88*480.02*479.81
05/07/2003 22:15:00*479.835*479.86*480.08*479.83
05/07/2003 22:20:00*479.91*479.85*479.95*479.83
05/07/2003 22:25:00*479.855*479.86*479.96*479.81
05/07/2003 22:30:00*479.9*479.9*479.9*479.81
05/07/2003 22:35:00*479.825*479.91*480.0*479.78
05/07/2003 22:40:00*479.88*479.94*480.0*479.88
05/07/2003 22:45:00*479.895*479.97*480.0*479.895
05/07/2003 22:50:00*480.01*480.06*480.1*479.94
05/07/2003 22:55:00*480.095*480.06*480.095*480.02
05/07/2003 23:00:00*480.03*480.12*480.15*480.03
05/07/2003 23:05:00*480.165*480.16*480.19*480.1
05/07/2003 23:10:00*480.09*480.1*480.22*480.09
05/07/2003 23:15:00*480.095*480.25*480.29*480.09
05/07/2003 23:20:00*480.29*480.26*480.3*480.22
05/07/2003 23:25:00*480.305*480.15*480.305*480.15
05/07/2003 23:30:00*480.27*480.19*480.28*480.15
05/07/2003 23:35:00*480.145*480.27*480.31*480.145
05/07/2003 23:40:00*480.24*480.27*480.28*480.15
05/07/2003 23:45:00*480.305*480.43*480.43*480.19
05/07/2003 23:50:00*480.38*480.41*480.55*480.35
05/07/2003 23:55:00*480.405*480.49*480.58*480.405
05/08/2003 00:00:00*480.535*480.57*480.6*480.4
05/08/2003 00:05:00*480.535*480.53*480.61*480.5
05/08/2003 00:10:00*480.49*480.6*480.64*480.4
05/08/2003 00:15:00*480.645*480.61*480.68*480.54
05/08/2003 00:20:00*480.69*480.56*480.69*480.56
05/08/2003 00:25:00*480.535*480.54*480.6*480.47
05/08/2003 00:30:00*480.59*480.67*480.71*480.54
05/08/2003 00:35:00*480.605*480.55*480.8*480.43
05/08/2003 00:40:00*480.51*480.41*480.61*480.11
05/08/2003 00:45:00*480.405*480.58*480.61*480.4
05/08/2003 00:50:00*480.55*480.61*480.7*480.4
05/08/2003 00:55:00*480.675*480.65*480.74*480.61
05/08/2003 01:00:00*480.6*480.56*480.69*480.42
05/08/2003 01:05:00*480.475*480.42*480.6*480.41
05/08/2003 01:10:00*480.51*480.45*480.51*480.33
05/08/2003 01:15:00*480.165*480.47*480.48*480.165
05/08/2003 01:20:00*480.54*480.5*480.54*480.28
05/08/2003 01:25:00*480.475*480.36*480.51*480.315
05/08/2003 01:30:00*480.33*480.03*480.39*480.03
05/08/2003 01:35:00*480.235*480.72*480.72*480.03
05/08/2003 01:40:00*480.72*480.58*480.9*480.25
05/08/2003 01:45:00*480.605*480.56*480.73*480.41
05/08/2003 01:50:00*480.53*480.61*480.62*480.4
05/08/2003 01:55:00*480.645*480.53*480.645*480.46
05/08/2003 02:00:00*480.58*480.51*480.67*480.51
05/08/2003 02:05:00*480.575*480.45*480.62*480.42
05/08/2003 02:10:00*480.41*480.28*480.54*480.28
05/08/2003 02:15:00*480.205*480.25*480.29*479.95
05/08/2003 02:20:00*480.21*480.36*480.36*480.18
05/08/2003 02:25:00*480.265*480.41*480.45*480.24
05/08/2003 02:30:00*480.47*480.34*480.54*480.28
05/08/2003 02:35:00*480.305*480.63*480.79*480.305
05/08/2003 02:40:00*480.66*480.63*480.71*480.49
05/08/2003 02:45:00*480.645*480.52*480.645*480.39
05/08/2003 02:50:00*480.48*479.96*480.52*479.96
05/08/2003 02:55:00*479.965*479.86*480.12*479.46
05/08/2003 03:00:00*479.88*479.71*479.89*479.67
05/08/2003 03:05:00*479.765*480.08*480.08*479.58
05/08/2003 03:10:00*480.0*480.07*480.26*480.0
05/08/2003 03:15:00*480.095*480.09*480.13*479.95
05/08/2003 03:20:00*480.13*480.35*480.35*480.06
05/08/2003 03:25:00*480.435*480.28*480.435*480.28
05/08/2003 03:30:00*480.25*480.14*480.36*480.14
05/08/2003 03:35:00*480.065*480.18*480.29*480.065
05/08/2003 03:40:00*480.09*479.81*480.2*479.75
05/08/2003 03:45:00*479.725*479.77*480.0*479.725
05/08/2003 03:50:00*479.755*479.55*479.8*479.55
05/08/2003 03:55:00*479.595*479.49*479.61*479.23
05/08/2003 04:00:00*479.41*479.44*479.49*479.16
05/08/2003 04:05:00*479.495*479.27*479.495*479.18
05/08/2003 04:10:00*479.29*479.07*479.29*478.99
05/08/2003 04:15:00*479.055*479.28*479.34*479.055
05/08/2003 04:20:00*479.24*479.3*479.4*479.24
05/08/2003 04:25:00*479.325*479.62*479.7*479.3
05/08/2003 04:30:00*479.65*479.9*479.97*479.61
05/08/2003 04:35:00*479.825*480.42*480.42*479.825
05/08/2003 04:40:00*480.48*480.63*480.85*480.42
05/08/2003 04:45:00*480.605*480.65*480.68*480.44
05/08/2003 04:50:00*480.74*480.66*480.81*480.62
05/08/2003 04:55:00*480.655*480.38*480.66*480.23
05/08/2003 05:00:00*480.485*480.18*480.485*480.1
05/08/2003 05:05:00*480.235*480.44*480.68*480.18
05/08/2003 05:10:00*480.455*480.32*480.455*480.21
05/08/2003 05:15:00*480.325*480.635*480.7*480.32
05/08/2003 05:20:00*480.68*480.44*480.68*480.41
05/08/2003 05:25:00*480.405*480.57*480.63*480.405
05/08/2003 05:30:00*480.53*480.4*480.57*480.35
05/08/2003 05:35:00*480.365*480.09*480.4*480.03
05/08/2003 05:40:00*480.16*480.12*480.3*480.09
05/08/2003 05:45:00*480.305*480.3*480.38*480.03
05/08/2003 05:50:00*480.2*480.51*480.57*480.2
05/08/2003 05:55:00*480.435*480.7*480.97*480.43
05/08/2003 06:00:00*480.85*480.86*480.94*480.7
05/08/2003 06:05:00*480.805*480.66*480.86*480.66
05/08/2003 06:10:00*480.67*480.66*480.75*480.51
05/08/2003 06:15:00*480.655*480.62*480.72*480.48
05/08/2003 06:20:00*480.58*480.37*480.62*480.31
05/08/2003 06:25:00*480.375*480.36*480.45*480.25
05/08/2003 06:30:00*480.3*479.94*480.37*479.92
05/08/2003 06:35:00*479.935*479.68*480.07*479.61
05/08/2003 06:40:00*479.7*479.5*479.8*479.35
05/08/2003 06:45:00*479.425*479.4*479.55*479.35
05/08/2003 06:50:00*479.43*479.5*479.55*479.28
05/08/2003 06:55:00*479.44*479.32*479.5*479.23
05/08/2003 07:00:00*479.22*479.62*479.68*479.22
05/08/2003 07:05:00*479.825*480.72*480.85*479.62
05/08/2003 07:10:00*480.64*480.995*481.05*480.61
05/08/2003 07:15:00*481.015*480.78*481.225*480.77
05/08/2003 07:20:00*480.79*481.18*481.23*480.68
05/08/2003 07:25:00*481.225*480.88*481.225*480.75
05/08/2003 07:30:00*480.95*480.63*480.95*480.44
05/08/2003 07:35:00*480.605*480.68*480.82*480.605
05/08/2003 07:40:00*480.63*480.58*480.76*480.58
05/08/2003 07:45:00*480.705*480.22*480.705*479.965
05/08/2003 07:50:00*480.15*478.67*480.22*478.5
05/08/2003 07:55:00*478.715*479.15*479.205*478.67
05/08/2003 08:00:00*479.08*478.735*479.23*478.735
05/08/2003 08:05:00*478.785*478.51*478.9*478.455
05/08/2003 08:10:00*478.51*478.29*478.58*478.085
05/08/2003 08:15:00*478.345*478.55*478.8*478.29
05/08/2003 08:20:00*478.55*478.67*478.82*478.43
05/08/2003 08:25:00*478.685*478.415*478.915*478.415
05/08/2003 08:30:00*478.415*477.83*478.415*477.73
05/08/2003 08:35:00*477.705*478.145*478.25*477.635
05/08/2003 08:40:00*478.145*478.09*478.48*478.05
05/08/2003 08:45:00*478.145*477.78*478.34*477.78
05/08/2003 08:50:00*477.765*477.655*477.825*477.62
05/08/2003 08:55:00*477.675*477.24*478.01*477.24
05/08/2003 09:00:00*477.24*476.83*477.265*476.7
05/08/2003 09:05:00*476.845*476.935*477.09*476.83
05/08/2003 09:10:00*476.935*477.075*477.435*476.935
05/08/2003 09:15:00*477.075*477.025*477.165*476.9
05/08/2003 09:20:00*477.025*477.015*477.115*476.935
05/08/2003 09:25:00*477.005*477.145*477.145*476.76
05/08/2003 09:30:00*477.145*476.945*477.155*476.825
05/08/2003 09:35:00*476.955*476.82*477.045*476.82
05/08/2003 09:40:00*476.82*476.3*476.89*476.29
05/08/2003 09:45:00*476.345*476.035*476.345*475.615
05/08/2003 09:50:00*476.035*476.38*476.45*476.01
05/08/2003 09:55:00*476.38*476.38*476.675*476.38
05/08/2003 10:00:00*476.38*476.295*476.465*476.08
05/08/2003 10:05:00*476.405*475.825*476.405*475.795
05/08/2003 10:10:00*475.825*476.18*476.34*475.825
05/08/2003 10:15:00*476.205*476.13*476.285*475.99
05/08/2003 10:20:00*476.13*476.29*476.29*475.865
05/08/2003 10:25:00*475.945*476.61*476.7*475.945
05/08/2003 10:30:00*476.61*476.405*476.76*476.405
05/08/2003 10:35:00*476.475*476.4*476.54*476.155
05/08/2003 10:40:00*476.4*476.775*476.96*476.33
05/08/2003 10:45:00*476.245*476.675*476.885*476.245
05/08/2003 10:50:00*476.675*476.71*476.865*476.675
05/08/2003 10:55:00*476.745*476.235*476.78*476.195
05/08/2003 11:00:00*476.235*475.96*476.275*475.96
05/08/2003 11:05:00*476.005*475.925*476.175*475.925
05/08/2003 11:10:00*475.925*475.63*475.925*475.595
05/08/2003 11:15:00*475.575*475.775*475.945*475.505
05/08/2003 11:20:00*475.775*475.745*475.865*475.555
05/08/2003 11:25:00*475.745*475.885*475.945*475.625
05/08/2003 11:30:00*475.885*476.19*476.26*475.655
05/08/2003 11:35:00*476.175*476.375*476.375*476.115
05/08/2003 11:40:00*476.375*476.24*476.375*476.21
05/08/2003 11:45:00*476.205*476.2*476.285*476.07
05/08/2003 11:50:00*476.2*476.7*477.025*476.115
05/08/2003 11:55:00*476.705*476.785*476.86*476.615
05/08/2003 12:00:00*476.785*477.105*477.105*476.755
05/08/2003 12:05:00*476.975*476.965*477.105*476.655
05/08/2003 12:10:00*476.965*476.77*476.965*476.64
05/08/2003 12:15:00*476.345*476.575*476.805*476.345
05/08/2003 12:20:00*476.575*476.49*476.625*476.345
05/08/2003 12:25:00*476.205*476.255*476.595*476.205
05/08/2003 12:30:00*476.255*476.36*476.435*476.225
05/08/2003 12:35:00*476.005*476.255*476.435*476.005
05/08/2003 12:40:00*476.255*476.42*476.535*476.255
05/08/2003 12:45:00*476.405*476.295*476.425*476.185
05/08/2003 12:50:00*476.295*476.085*476.295*476.055
05/08/2003 12:55:00*476.105*474.635*476.105*474.245
05/08/2003 13:00:00*474.635*474.895*475.335*474.635
05/08/2003 13:05:00*475.015*474.98*475.015*474.605
05/08/2003 13:10:00*474.865*474.99*475.09*474.8
05/08/2003 13:15:00*475.045*475.23*475.455*474.99
05/08/2003 13:20:00*475.23*475.115*475.35*475.115
05/08/2003 13:25:00*475.175*474.74*475.29*474.74
05/08/2003 13:30:00*474.74*474.805*474.905*474.61
05/08/2003 13:35:00*474.795*474.525*474.805*474.365
05/08/2003 13:40:00*474.525*474.58*474.775*474.41
05/08/2003 13:45:00*474.585*474.6*474.77*474.55
05/08/2003 13:50:00*474.6*474.365*474.725*474.28
05/08/2003 13:55:00*474.365*473.685*474.365*473.64
05/08/2003 14:00:00*473.685*474.155*474.155*473.685
05/08/2003 14:05:00*474.155*474.305*474.355*474.11
05/08/2003 14:10:00*474.305*474.445*474.445*474.185
05/08/2003 14:15:00*474.385*474.585*474.66*474.385
05/08/2003 14:20:00*474.585*474.385*474.585*474.37
05/08/2003 14:25:00*474.385*474.77*474.995*474.275
05/08/2003 14:30:00*474.77*474.72*474.935*474.66
05/08/2003 14:35:00*474.715*474.415*474.76*474.415
05/08/2003 14:40:00*474.415*474.545*474.675*474.415
05/08/2003 14:45:00*474.515*474.79*474.82*474.515
05/08/2003 14:50:00*474.79*474.915*474.985*474.785
05/08/2003 14:55:00*474.845*474.495*474.915*474.455
05/08/2003 15:00:00*474.495*474.275*474.535*474.275
05/08/2003 15:05:00*474.315*474.255*474.395*474.02
05/08/2003 15:10:00*474.255*474.56*474.56*474.225
05/08/2003 15:15:00*474.485*474.555*474.56*474.34
05/08/2003 15:20:00*474.555*474.46*474.555*474.365
05/08/2003 15:25:00*474.545*474.475*474.545*474.34
05/08/2003 15:30:00*474.475*474.395*474.495*474.305
05/08/2003 15:35:00*474.395*474.33*474.555*474.33
05/08/2003 15:40:00*474.33*474.455*474.495*474.33
05/08/2003 15:45:00*474.445*474.455*474.555*474.355
05/08/2003 15:50:00*474.455*474.405*474.535*474.39
05/08/2003 15:55:00*474.215*474.475*474.595*474.215
05/08/2003 16:00:00*474.475*474.415*474.525*474.375
05/08/2003 16:05:00*474.385*474.535*474.535*474.255
05/08/2003 16:10:00*474.535*474.615*474.615*474.385
05/08/2003 16:15:00*474.495*474.475*474.615*474.385
05/08/2003 16:20:00*474.475*474.685*474.715*474.39
05/08/2003 16:25:00*474.715*474.765*474.765*474.645
05/08/2003 16:30:00*474.765*474.885*474.935*474.735
05/08/2003 16:35:00*474.815*474.845*474.885*474.765
05/08/2003 16:40:00*474.845*474.755*474.845*474.68
05/08/2003 16:45:00*474.645*474.675*474.755*474.52
05/08/2003 16:50:00*474.675*474.795*474.795*474.675
05/08/2003 16:55:00*474.745*474.88*475.015*474.745
05/08/2003 17:00:00*474.84*474.72*474.88*474.635
