05/06/2003 17:05:00*481.455*481.42*481.62*481.4
05/06/2003 17:10:00*481.42*481.6*481.63*481.38
05/06/2003 17:15:00*481.59*481.46*481.715*481.42
05/06/2003 17:20:00*481.5*481.38*481.5*481.105
05/06/2003 17:25:00*481.385*481.37*481.545*481.19
05/06/2003 17:30:00*481.37*481.44*481.44*481.245
05/06/2003 17:35:00*481.355*481.26*481.47*481.18
05/06/2003 17:40:00*481.26*481.065*481.3*481.065
05/06/2003 17:45:00*481.045*481.24*481.24*481.045
05/06/2003 17:50:00*481.24*481.22*481.335*481.18
05/06/2003 17:55:00*480.975*481.2*481.275*480.975
05/06/2003 18:00:00*481.2*481.2*481.41*481.2
05/06/2003 18:05:00*480.845*481.295*481.41*480.845
05/06/2003 18:10:00*481.295*481.46*481.625*481.25
05/06/2003 18:15:00*481.455*481.52*481.535*481.39
05/06/2003 18:20:00*481.56*481.355*481.56*481.2
05/06/2003 18:25:00*481.425*481.3*481.425*481.27
05/06/2003 18:30:00*481.3*481.46*481.5*481.29
05/06/2003 18:35:00*481.115*481.37*481.46*481.115
05/06/2003 18:40:00*481.37*481.5*481.5*481.37
05/06/2003 18:45:00*481.485*481.46*481.5*481.46
05/06/2003 18:50:00*481.49*481.445*481.49*481.36
05/06/2003 18:55:00*481.425*481.445*481.57*481.425
05/06/2003 19:00:00*481.49*481.56*481.56*481.445
05/06/2003 19:05:00*481.625*481.47*481.625*481.47
05/06/2003 19:10:00*481.49*481.53*481.53*481.47
05/06/2003 19:15:00*481.115*481.57*481.57*481.115
05/06/2003 19:20:00*481.61*481.61*481.61*481.57
05/06/2003 19:25:00*481.255*481.61*481.61*481.255
05/06/2003 19:30:00*481.57*481.46*481.61*481.46
05/06/2003 19:35:00*481.525*481.5*481.54*481.46
05/06/2003 19:40:00*481.5*481.5*481.5*481.5
05/06/2003 19:45:00*481.545*481.47*481.545*481.43
05/06/2003 19:50:00*481.51*481.5*481.56*481.3
05/06/2003 19:55:00*481.485*481.405*481.585*481.33
05/06/2003 20:00:00*481.405*481.375*481.405*481.3
05/06/2003 20:05:00*481.045*481.46*481.46*481.045
05/06/2003 20:10:00*481.46*481.44*481.46*481.34
05/06/2003 20:15:00*481.425*481.62*481.62*481.4
05/06/2003 20:20:00*481.605*481.54*481.62*481.54
05/06/2003 20:25:00*481.185*481.66*481.66*481.185
05/06/2003 20:30:00*481.615*481.74*481.785*481.615
05/06/2003 20:35:00*481.385*481.87*481.87*481.385
05/06/2003 20:40:00*481.99*481.695*481.99*481.695
05/06/2003 20:45:00*481.765*481.785*481.84*481.65
05/06/2003 20:50:00*481.74*481.8*481.8*481.67
05/06/2003 20:55:00*481.865*481.83*481.92*481.76
05/06/2003 21:00:00*481.87*481.815*481.87*481.73
05/06/2003 21:05:00*481.825*481.86*481.9*481.815
05/06/2003 21:10:00*481.92*481.89*482.19*481.85
05/06/2003 21:15:00*481.855*481.905*482.01*481.85
05/06/2003 21:20:00*481.95*482.045*482.045*481.905
05/06/2003 21:25:00*482.035*481.925*482.045*481.9
05/06/2003 21:30:00*481.97*481.94*482.06*481.925
05/06/2003 21:35:00*481.895*482.1*482.1*481.895
05/06/2003 21:40:00*482.07*481.955*482.1*481.91
05/06/2003 21:45:00*482.035*481.73*482.035*481.73
05/06/2003 21:50:00*481.77*481.76*481.815*481.63
05/06/2003 21:55:00*481.725*481.76*481.79*481.7
05/06/2003 22:00:00*481.75*481.725*481.86*481.68
05/06/2003 22:05:00*481.755*481.62*481.82*481.56
05/06/2003 22:10:00*481.605*481.5*481.62*481.5
05/06/2003 22:15:00*481.525*481.43*481.525*481.42
05/06/2003 22:20:00*481.43*481.46*481.46*481.39
05/06/2003 22:25:00*481.425*481.37*481.5*481.31
05/06/2003 22:30:00*481.37*481.5*481.74*481.34
05/06/2003 22:35:00*481.485*481.53*481.67*481.44
05/06/2003 22:40:00*481.57*481.52*481.6*481.48
05/06/2003 22:45:00*481.48*481.52*481.54*481.48
05/06/2003 22:50:00*481.55*481.565*481.595*481.52
05/06/2003 22:55:00*481.555*481.58*481.65*481.535
05/06/2003 23:00:00*481.62*481.46*481.62*481.46
05/06/2003 23:05:00*481.525*481.44*481.525*481.395
05/06/2003 23:10:00*481.44*481.395*481.44*481.35
05/06/2003 23:15:00*481.045*481.35*481.395*481.045
05/06/2003 23:20:00*481.35*481.34*481.365*481.295
05/06/2003 23:25:00*481.355*481.41*481.41*481.295
05/06/2003 23:30:00*481.41*481.325*481.44*481.325
05/06/2003 23:35:00*481.425*481.25*481.425*481.25
05/06/2003 23:40:00*481.25*481.365*481.365*481.25
05/06/2003 23:45:00*481.455*481.325*481.455*481.28
05/06/2003 23:50:00*481.325*481.45*481.45*481.24
05/06/2003 23:55:00*481.45*481.46*481.46*481.36
05/07/2003 00:00:00*481.49*481.59*481.59*481.46
05/07/2003 00:05:00*481.595*481.495*481.595*481.465
05/07/2003 00:10:00*481.525*481.405*481.54*481.37
05/07/2003 00:15:00*481.355*481.535*481.535*481.265
05/07/2003 00:20:00*481.535*481.58*481.65*481.41
05/07/2003 00:25:00*481.555*481.625*481.685*481.555
05/07/2003 00:30:00*481.54*481.79*481.79*481.54
05/07/2003 00:35:00*481.795*481.78*481.93*481.645
05/07/2003 00:40:00*481.69*481.88*481.88*481.69
05/07/2003 00:45:00*481.935*481.795*481.935*481.75
05/07/2003 00:50:00*481.765*481.705*481.855*481.705
05/07/2003 00:55:00*481.315*481.645*481.705*481.315
05/07/2003 01:00:00*481.69*481.65*481.8*481.53
05/07/2003 01:05:00*481.655*481.62*481.68*481.57
05/07/2003 01:10:00*481.58*481.55*481.65*481.37
05/07/2003 01:15:00*481.555*481.595*481.76*481.55
05/07/2003 01:20:00*481.64*481.69*481.79*481.55
05/07/2003 01:25:00*481.695*481.61*481.75*481.55
05/07/2003 01:30:00*481.75*481.83*481.89*481.61
05/07/2003 01:35:00*481.785*481.79*482.12*481.62
05/07/2003 01:40:00*481.82*481.81*481.94*481.735
05/07/2003 01:45:00*481.765*481.61*481.99*481.52
05/07/2003 01:50:00*481.58*481.805*481.805*481.535
05/07/2003 01:55:00*481.825*481.71*481.91*481.7
05/07/2003 02:00:00*481.73*481.99*481.99*481.71
05/07/2003 02:05:00*481.96*481.71*482.0*481.7
05/07/2003 02:10:00*481.76*481.64*481.76*481.45
05/07/2003 02:15:00*481.615*481.685*481.7*481.56
05/07/2003 02:20:00*481.71*481.75*481.82*481.335
05/07/2003 02:25:00*481.795*482.0*482.06*481.75
05/07/2003 02:30:00*481.93*481.85*482.0*481.74
05/07/2003 02:35:00*481.825*482.01*482.01*481.825
05/07/2003 02:40:00*481.95*482.19*482.26*481.865
05/07/2003 02:45:00*482.235*482.15*482.25*482.05
05/07/2003 02:50:00*482.2*482.05*482.355*482.02
05/07/2003 02:55:00*482.035*482.04*482.05*481.815
05/07/2003 03:00:00*482.04*481.89*482.04*481.76
05/07/2003 03:05:00*481.895*481.38*481.895*481.35
05/07/2003 03:10:00*481.38*481.51*481.565*481.38
05/07/2003 03:15:00*481.525*481.315*481.55*481.3
05/07/2003 03:20:00*481.435*481.52*481.555*481.315
05/07/2003 03:25:00*481.595*481.58*481.64*481.395
05/07/2003 03:30:00*481.595*481.685*481.74*481.52
05/07/2003 03:35:00*481.625*481.66*481.72*481.595
05/07/2003 03:40:00*481.7*481.585*481.7*481.48
05/07/2003 03:45:00*481.615*481.66*481.66*481.51
05/07/2003 03:50:00*481.54*481.76*481.8*481.53
05/07/2003 03:55:00*481.795*481.525*481.795*481.44
05/07/2003 04:00:00*481.555*481.54*481.65*481.42
05/07/2003 04:05:00*481.555*481.56*481.63*481.47
05/07/2003 04:10:00*481.6*481.805*481.91*481.51
05/07/2003 04:15:00*481.825*481.96*482.01*481.805
05/07/2003 04:20:00*482.03*482.21*482.23*481.96
05/07/2003 04:25:00*482.235*482.04*482.235*482.04
05/07/2003 04:30:00*482.07*482.1*482.23*482.04
05/07/2003 04:35:00*482.065*482.05*482.14*481.95
05/07/2003 04:40:00*482.01*482.02*482.08*481.91
05/07/2003 04:45:00*482.015*482.17*482.245*481.96
05/07/2003 04:50:00*482.1*481.72*482.17*481.605
05/07/2003 04:55:00*481.795*481.67*481.81*481.64
05/07/2003 05:00:00*481.6*481.56*481.67*481.45
05/07/2003 05:05:00*481.555*481.53*481.62*481.41
05/07/2003 05:10:00*481.53*481.24*481.53*481.24
05/07/2003 05:15:00*481.265*481.51*481.51*481.24
05/07/2003 05:20:00*481.52*481.3*481.59*481.3
05/07/2003 05:25:00*481.485*481.3*481.485*481.27
05/07/2003 05:30:00*481.3*481.54*481.54*481.18
05/07/2003 05:35:00*481.285*481.22*481.54*481.22
05/07/2003 05:40:00*481.22*481.18*481.36*481.03
05/07/2003 05:45:00*481.185*480.775*481.19*480.73
05/07/2003 05:50:00*480.775*480.44*480.85*480.25
05/07/2003 05:55:00*480.475*480.69*480.71*480.44
05/07/2003 06:00:00*480.69*480.62*480.69*480.56
05/07/2003 06:05:00*480.615*480.515*480.69*480.515
05/07/2003 06:10:00*480.515*480.35*480.575*480.35
05/07/2003 06:15:00*480.475*480.585*480.585*480.32
05/07/2003 06:20:00*480.585*480.62*480.64*480.48
05/07/2003 06:25:00*480.675*480.41*480.675*480.395
05/07/2003 06:30:00*480.41*480.33*480.43*480.245
05/07/2003 06:35:00*480.37*480.2*480.37*480.14
05/07/2003 06:40:00*480.2*480.28*480.28*480.055
05/07/2003 06:45:00*480.435*480.7*480.835*480.28
05/07/2003 06:50:00*480.7*480.76*480.885*480.7
05/07/2003 06:55:00*480.675*480.565*480.76*480.46
05/07/2003 07:00:00*480.565*480.34*480.64*480.3
05/07/2003 07:05:00*480.335*480.11*480.63*480.11
05/07/2003 07:10:00*480.11*480.17*480.225*480.03
05/07/2003 07:15:00*480.165*480.26*480.26*480.12
05/07/2003 07:20:00*480.26*480.51*480.51*480.26
05/07/2003 07:25:00*480.505*479.99*480.51*479.93
05/07/2003 07:30:00*479.99*480.115*480.2*479.97
05/07/2003 07:35:00*480.115*479.81*480.155*479.81
05/07/2003 07:40:00*479.81*479.7*480.065*479.59
05/07/2003 07:45:00*479.725*479.275*479.755*479.245
05/07/2003 07:50:00*479.275*479.19*479.545*479.19
05/07/2003 07:55:00*479.055*479.32*479.39*479.03
05/07/2003 08:00:00*479.32*479.35*479.46*479.15
05/07/2003 08:05:00*479.355*478.91*479.355*478.895
05/07/2003 08:10:00*478.91*478.42*478.925*478.42
05/07/2003 08:15:00*478.275*478.49*478.58*478.275
05/07/2003 08:20:00*478.49*478.585*478.68*478.345
05/07/2003 08:25:00*478.585*478.63*478.74*478.46
05/07/2003 08:30:00*478.63*478.71*478.76*478.58
05/07/2003 08:35:00*478.645*478.435*478.71*478.35
05/07/2003 08:40:00*478.435*478.03*478.57*478.03
05/07/2003 08:45:00*478.215*478.04*478.215*477.715
05/07/2003 08:50:00*478.04*477.92*478.145*477.905
05/07/2003 08:55:00*477.915*477.48*478.125*477.48
05/07/2003 09:00:00*477.46*477.755*477.755*477.205
05/07/2003 09:05:00*477.705*478.115*478.115*477.625
05/07/2003 09:10:00*478.115*477.965*478.25*477.875
05/07/2003 09:15:00*478.015*478.335*478.35*477.965
05/07/2003 09:20:00*478.335*478.73*478.73*478.305
05/07/2003 09:25:00*478.685*478.62*478.8*478.55
05/07/2003 09:30:00*478.62*478.05*478.62*477.89
05/07/2003 09:35:00*477.875*478.33*478.33*477.87
05/07/2003 09:40:00*478.325*478.795*478.945*478.25
05/07/2003 09:45:00*478.765*478.5*478.985*478.42
05/07/2003 09:50:00*478.5*478.255*478.56*477.93
05/07/2003 09:55:00*478.245*477.925*478.285*477.82
05/07/2003 10:00:00*478.055*477.865*478.055*477.775
05/07/2003 10:05:00*477.875*477.85*477.995*477.53
05/07/2003 10:10:00*477.85*478.025*478.055*477.85
05/07/2003 10:15:00*478.045*478.39*478.39*477.965
05/07/2003 10:20:00*478.39*478.35*478.43*478.3
05/07/2003 10:25:00*478.345*478.35*478.35*477.98
05/07/2003 10:30:00*478.35*478.205*478.43*478.12
05/07/2003 10:35:00*477.975*478.195*478.325*477.975
05/07/2003 10:40:00*478.195*478.19*478.48*478.135
05/07/2003 10:45:00*478.145*477.92*478.315*477.87
05/07/2003 10:50:00*477.85*478.09*478.09*477.79
05/07/2003 10:55:00*478.045*477.74*478.09*477.64
05/07/2003 11:00:00*477.74*477.645*477.86*477.58
05/07/2003 11:05:00*477.645*477.63*477.75*477.47
05/07/2003 11:10:00*477.62*477.84*478.02*477.55
05/07/2003 11:15:00*477.75*477.61*477.88*477.61
05/07/2003 11:20:00*477.655*477.8*477.84*477.61
05/07/2003 11:25:00*477.745*477.445*477.81*477.34
05/07/2003 11:30:00*477.445*477.535*477.565*477.37
05/07/2003 11:35:00*477.505*477.72*477.72*477.505
05/07/2003 11:40:00*477.72*478.03*478.125*477.64
05/07/2003 11:45:00*477.975*478.27*478.65*477.975
05/07/2003 11:50:00*478.3*478.61*478.61*478.27
05/07/2003 11:55:00*478.515*478.44*478.61*478.3
05/07/2003 12:00:00*478.44*478.67*478.77*478.26
05/07/2003 12:05:00*478.585*478.53*478.68*478.44
05/07/2003 12:10:00*478.53*478.48*478.53*478.21
05/07/2003 12:15:00*478.515*477.94*478.515*477.94
05/07/2003 12:20:00*477.94*478.14*478.38*477.94
05/07/2003 12:25:00*478.315*478.21*478.51*478.06
05/07/2003 12:30:00*478.21*478.66*478.79*478.21
05/07/2003 12:35:00*478.345*478.75*478.75*478.345
05/07/2003 12:40:00*478.75*478.91*479.27*478.365
05/07/2003 12:45:00*478.545*479.08*479.13*478.545
05/07/2003 12:50:00*479.08*479.14*479.44*479.08
05/07/2003 12:55:00*479.155*479.29*479.32*479.135
05/07/2003 13:00:00*479.29*479.28*479.44*479.18
05/07/2003 13:05:00*479.455*479.09*479.455*479.0
05/07/2003 13:10:00*479.09*478.7*479.09*478.69
05/07/2003 13:15:00*478.585*478.87*478.94*478.585
05/07/2003 13:20:00*478.87*479.12*479.12*478.83
05/07/2003 13:25:00*478.985*479.42*479.47*478.985
05/07/2003 13:30:00*479.42*479.4*479.61*479.32
05/07/2003 13:35:00*479.495*479.64*479.64*479.385
05/07/2003 13:40:00*479.64*479.445*479.64*479.34
05/07/2003 13:45:00*479.385*479.415*479.62*479.33
05/07/2003 13:50:00*479.415*479.35*479.49*479.32
05/07/2003 13:55:00*479.35*479.3*479.505*479.3
05/07/2003 14:00:00*479.3*479.23*479.46*479.2
05/07/2003 14:05:00*478.815*479.06*479.3*478.815
05/07/2003 14:10:00*479.06*479.07*479.11*478.98
05/07/2003 14:15:00*479.115*479.08*479.185*479.01
05/07/2003 14:20:00*479.08*479.07*479.16*478.94
05/07/2003 14:25:00*479.055*479.07*479.14*479.005
05/07/2003 14:30:00*479.07*479.16*479.16*478.99
05/07/2003 14:35:00*479.115*479.11*479.17*478.885
05/07/2003 14:40:00*479.11*478.9*479.38*478.885
05/07/2003 14:45:00*478.985*478.9*478.985*478.77
05/07/2003 14:50:00*478.9*478.9*479.0*478.84
05/07/2003 14:55:00*478.9*478.72*478.97*478.72
05/07/2003 15:00:00*478.72*478.675*478.77*478.42
05/07/2003 15:05:00*478.645*478.55*478.73*478.51
05/07/2003 15:10:00*478.55*478.47*478.63*478.44
05/07/2003 15:15:00*478.515*478.5*478.945*478.41
05/07/2003 15:20:00*478.5*478.5*478.9*478.43
05/07/2003 15:25:00*478.495*478.46*478.53*478.42
05/07/2003 15:30:00*478.46*478.64*478.68*478.46
05/07/2003 15:35:00*478.615*478.57*478.64*478.465
05/07/2003 15:40:00*478.57*478.58*478.65*478.48
05/07/2003 15:45:00*478.58*478.58*478.58*478.58
05/07/2003 15:50:00*478.58*478.4*478.58*478.3
05/07/2003 15:55:00*478.315*478.37*478.42*478.24
05/07/2003 16:00:00*478.37*478.37*478.37*478.225
05/07/2003 16:05:00*478.375*478.58*478.62*478.33
05/07/2003 16:10:00*478.58*478.63*478.69*478.56
05/07/2003 16:15:00*478.635*478.645*478.82*478.615
05/07/2003 16:20:00*478.645*478.66*478.72*478.6
05/07/2003 16:25:00*478.745*478.735*478.745*478.54
05/07/2003 16:30:00*478.735*478.79*478.89*478.5
05/07/2003 16:35:00*478.715*478.93*478.93*478.715
05/07/2003 16:40:00*478.93*478.89*478.93*478.83
05/07/2003 16:45:00*479.055*478.75*479.055*478.75
05/07/2003 16:50:00*478.75*478.72*478.84*478.66
05/07/2003 16:55:00*478.685*478.92*478.92*478.675
05/07/2003 17:00:00*478.89*479.1*479.14*478.89
