05/05/2003 17:05:00*485.195*484.81*485.195*484.71
05/05/2003 17:10:00*484.81*484.71*484.98*484.62
05/05/2003 17:15:00*485.125*485.125*485.125*484.71
05/05/2003 17:20:00*484.5*484.86*485.125*484.5
05/05/2003 17:25:00*484.465*484.68*484.9*484.44
05/05/2003 17:30:00*484.68*484.59*484.69*484.36
05/05/2003 17:35:00*484.265*484.46*484.715*484.265
05/05/2003 17:40:00*484.46*484.62*484.75*484.46
05/05/2003 17:45:00*484.465*484.665*484.665*484.465
05/05/2003 17:50:00*484.665*484.565*484.665*484.565
05/05/2003 17:55:00*484.605*484.47*484.605*484.44
05/05/2003 18:00:00*484.47*484.61*484.685*484.47
05/05/2003 18:05:00*484.61*484.44*484.61*484.44
05/05/2003 18:10:00*484.44*484.515*484.53*484.39
05/05/2003 18:15:00*484.125*484.665*484.71*484.125
05/05/2003 18:20:00*484.665*484.62*484.665*484.58
05/05/2003 18:25:00*484.635*484.62*484.665*484.58
05/05/2003 18:30:00*484.62*484.55*484.68*484.51
05/05/2003 18:35:00*484.55*484.68*484.68*484.55
05/05/2003 18:40:00*484.68*484.635*484.72*484.62
05/05/2003 18:45:00*484.675*484.765*484.765*484.635
05/05/2003 18:50:00*484.765*484.73*484.825*484.73
05/05/2003 18:55:00*484.395*484.75*484.765*484.395
05/05/2003 19:00:00*484.75*484.75*484.75*484.75
05/05/2003 19:05:00*484.745*484.7*484.75*484.66
05/05/2003 19:10:00*484.7*484.7*484.74*484.7
05/05/2003 19:15:00*484.605*484.71*484.76*484.605
05/05/2003 19:20:00*484.71*484.7*484.71*484.54
05/05/2003 19:25:00*484.395*484.71*484.77*484.395
05/05/2003 19:30:00*484.71*484.71*484.71*484.71
05/05/2003 19:35:00*484.71*484.67*484.71*484.67
05/05/2003 19:40:00*484.67*484.67*484.84*484.59
05/05/2003 19:45:00*484.675*484.74*484.845*484.67
05/05/2003 19:50:00*484.74*484.8*484.845*484.7
05/05/2003 19:55:00*484.775*484.67*484.8*484.65
05/05/2003 20:00:00*484.67*484.71*484.8*484.455
05/05/2003 20:05:00*484.71*484.98*484.98*484.71
05/05/2003 20:10:00*484.935*485.04*485.08*484.935
05/05/2003 20:15:00*485.055*485.11*485.215*484.995
05/05/2003 20:20:00*485.07*485.2*485.24*485.07
05/05/2003 20:25:00*485.205*485.2*485.24*485.155
05/05/2003 20:30:00*485.155*485.095*485.2*485.01
05/05/2003 20:35:00*485.295*485.095*485.295*485.095
05/05/2003 20:40:00*485.14*485.18*485.27*485.095
05/05/2003 20:45:00*485.195*485.095*485.195*485.01
05/05/2003 20:50:00*485.05*485.1*485.1*485.01
05/05/2003 20:55:00*484.985*485.305*485.38*484.985
05/05/2003 21:00:00*485.38*485.18*485.38*485.125
05/05/2003 21:05:00*485.195*485.36*485.41*485.18
05/05/2003 21:10:00*485.33*485.23*485.4*485.2
05/05/2003 21:15:00*485.225*485.26*485.27*485.215
05/05/2003 21:20:00*485.23*485.345*485.43*485.23
05/05/2003 21:25:00*485.395*485.345*485.395*485.3
05/05/2003 21:30:00*485.3*485.345*485.39*485.3
05/05/2003 21:35:00*485.325*485.4*485.4*485.27
05/05/2003 21:40:00*485.36*485.3*485.4*485.24
05/05/2003 21:45:00*485.195*485.275*485.35*485.195
05/05/2003 21:50:00*485.35*485.21*485.35*485.21
05/05/2003 21:55:00*485.25*485.17*485.38*485.17
05/05/2003 22:00:00*485.33*485.46*485.505*485.17
05/05/2003 22:05:00*485.155*485.285*485.515*485.155
05/05/2003 22:10:00*485.315*485.3*485.36*485.23
05/05/2003 22:15:00*485.305*485.375*485.49*485.3
05/05/2003 22:20:00*485.33*485.32*485.375*485.245
05/05/2003 22:25:00*485.325*485.275*485.36*485.275
05/05/2003 22:30:00*485.23*485.335*485.335*485.23
05/05/2003 22:35:00*485.365*485.32*485.42*485.275
05/05/2003 22:40:00*485.275*485.27*485.36*485.27
05/05/2003 22:45:00*485.295*485.18*485.3*485.18
05/05/2003 22:50:00*485.14*485.095*485.18*485.095
05/05/2003 22:55:00*485.095*485.125*485.155*485.095
05/05/2003 23:00:00*485.245*485.05*485.245*484.73
05/05/2003 23:05:00*484.675*485.155*485.155*484.675
05/05/2003 23:10:00*485.2*485.21*485.21*485.155
05/05/2003 23:15:00*485.195*485.24*485.24*485.17
05/05/2003 23:20:00*485.2*485.23*485.24*485.17
05/05/2003 23:25:00*485.225*485.185*485.23*485.185
05/05/2003 23:30:00*485.215*485.155*485.215*485.155
05/05/2003 23:35:00*485.195*485.17*485.215*485.13
05/05/2003 23:40:00*485.13*485.22*485.26*485.13
05/05/2003 23:45:00*485.225*485.18*485.28*485.18
05/05/2003 23:50:00*485.15*485.135*485.21*485.09
05/05/2003 23:55:00*484.745*485.135*485.18*484.745
05/06/2003 00:00:00*485.09*485.165*485.165*485.09
05/06/2003 00:05:00*485.125*485.21*485.25*485.125
05/06/2003 00:10:00*485.25*485.25*485.335*485.21
05/06/2003 00:15:00*485.225*485.25*485.25*485.21
05/06/2003 00:20:00*485.21*485.26*485.29*485.18
05/06/2003 00:25:00*485.29*485.26*485.305*485.26
05/06/2003 00:30:00*485.305*485.335*485.335*485.26
05/06/2003 00:35:00*485.335*485.28*485.38*485.18
05/06/2003 00:40:00*485.325*485.335*485.365*485.28
05/06/2003 00:45:00*484.945*485.335*485.42*484.945
05/06/2003 00:50:00*485.305*485.32*485.42*485.305
05/06/2003 00:55:00*485.365*485.35*485.39*485.32
05/06/2003 01:00:00*485.39*485.39*485.435*485.33
05/06/2003 01:05:00*485.325*485.375*485.39*485.325
05/06/2003 01:10:00*485.33*485.26*485.375*485.23
05/06/2003 01:15:00*485.225*485.2*485.3*484.655
05/06/2003 01:20:00*485.245*485.335*485.335*485.2
05/06/2003 01:25:00*485.235*485.17*485.335*485.13
05/06/2003 01:30:00*485.14*485.185*485.2*485.14
05/06/2003 01:35:00*484.815*485.11*485.2*484.815
05/06/2003 01:40:00*485.02*485.02*485.11*485.02
05/06/2003 01:45:00*485.015*484.89*485.02*484.39
05/06/2003 01:50:00*484.89*484.87*484.92*484.8
05/06/2003 01:55:00*485.055*484.815*485.055*484.755
05/06/2003 02:00:00*484.815*484.87*484.955*484.815
05/06/2003 02:05:00*484.885*484.9*484.945*484.83
05/06/2003 02:10:00*484.945*484.945*484.955*484.57
05/06/2003 02:15:00*484.985*485.095*485.14*484.945
05/06/2003 02:20:00*485.05*484.995*485.14*484.95
05/06/2003 02:25:00*484.945*484.84*485.01*484.795
05/06/2003 02:30:00*484.84*484.99*484.99*484.665
05/06/2003 02:35:00*484.915*484.935*485.005*484.78
05/06/2003 02:40:00*485.01*485.125*485.13*484.935
05/06/2003 02:45:00*485.085*484.89*485.125*484.86
05/06/2003 02:50:00*484.89*484.81*484.89*484.71
05/06/2003 02:55:00*484.845*484.82*484.87*484.77
05/06/2003 03:00:00*484.82*484.5*484.82*484.5
05/06/2003 03:05:00*484.535*484.195*484.705*484.17
05/06/2003 03:10:00*484.21*484.27*484.48*484.195
05/06/2003 03:15:00*484.195*484.265*484.34*484.18
05/06/2003 03:20:00*484.265*484.19*484.295*484.09
05/06/2003 03:25:00*484.225*484.23*484.315*484.19
05/06/2003 03:30:00*484.23*484.44*484.44*484.23
05/06/2003 03:35:00*484.465*484.4*484.52*484.35
05/06/2003 03:40:00*484.4*484.37*484.45*484.27
05/06/2003 03:45:00*484.365*484.23*484.43*484.23
05/06/2003 03:50:00*484.23*484.04*484.325*484.02
05/06/2003 03:55:00*484.055*483.77*484.07*483.66
05/06/2003 04:00:00*483.77*483.69*483.92*483.61
05/06/2003 04:05:00*483.715*483.82*483.91*483.64
05/06/2003 04:10:00*483.82*483.955*483.955*483.82
05/06/2003 04:15:00*483.985*484.1*484.155*483.955
05/06/2003 04:20:00*484.1*483.84*484.1*483.84
05/06/2003 04:25:00*483.805*484.0*484.0*483.805
05/06/2003 04:30:00*484.0*484.09*484.12*483.985
05/06/2003 04:35:00*484.125*484.2*484.37*484.09
05/06/2003 04:40:00*484.2*484.28*484.29*484.065
05/06/2003 04:45:00*484.195*484.35*484.41*484.195
05/06/2003 04:50:00*484.35*484.31*484.35*484.22
05/06/2003 04:55:00*484.295*484.355*484.37*484.15
05/06/2003 05:00:00*484.355*484.14*484.41*484.01
05/06/2003 05:05:00*484.085*484.195*484.195*484.02
05/06/2003 05:10:00*484.195*483.98*484.195*483.98
05/06/2003 05:15:00*484.02*484.05*484.05*483.9
05/06/2003 05:20:00*484.05*483.945*484.05*483.8
05/06/2003 05:25:00*483.885*483.885*483.99*483.81
05/06/2003 05:30:00*483.885*483.92*484.01*483.85
05/06/2003 05:35:00*483.92*483.99*484.29*483.84
05/06/2003 05:40:00*483.99*483.67*484.01*483.67
05/06/2003 05:45:00*483.745*483.74*483.79*483.66
05/06/2003 05:50:00*483.74*483.59*483.84*483.59
05/06/2003 05:55:00*483.575*483.23*483.69*483.14
05/06/2003 06:00:00*483.23*483.49*483.61*483.19
05/06/2003 06:05:00*483.49*483.39*483.51*483.24
05/06/2003 06:10:00*483.39*483.16*483.45*483.16
05/06/2003 06:15:00*483.195*483.62*483.62*482.97
05/06/2003 06:20:00*483.62*483.39*483.84*483.39
05/06/2003 06:25:00*483.405*483.38*483.535*483.33
05/06/2003 06:30:00*483.38*483.63*483.63*483.38
05/06/2003 06:35:00*483.535*483.63*483.69*483.44
05/06/2003 06:40:00*483.54*483.77*483.79*483.54
05/06/2003 06:45:00*483.715*483.8*483.91*483.7
05/06/2003 06:50:00*483.8*483.72*483.8*483.55
05/06/2003 06:55:00*483.605*483.86*483.93*483.605
05/06/2003 07:00:00*483.86*483.74*484.02*483.74
05/06/2003 07:05:00*483.675*483.79*483.92*483.55
05/06/2003 07:10:00*483.79*483.69*483.79*483.61
05/06/2003 07:15:00*483.69*483.67*483.85*483.6
05/06/2003 07:20:00*483.67*483.7*483.81*483.67
05/06/2003 07:25:00*483.745*483.41*483.745*483.34
05/06/2003 07:30:00*483.41*483.11*483.41*483.11
05/06/2003 07:35:00*483.165*483.33*483.34*482.9
05/06/2003 07:40:00*483.37*483.57*483.61*483.33
05/06/2003 07:45:00*483.405*483.7*483.74*483.405
05/06/2003 07:50:00*483.7*483.82*483.87*483.6
05/06/2003 07:55:00*483.815*483.92*483.98*483.72
05/06/2003 08:00:00*483.92*483.84*483.92*483.75
05/06/2003 08:05:00*483.845*483.745*483.97*483.745
05/06/2003 08:10:00*483.745*483.8*483.82*483.67
05/06/2003 08:15:00*483.745*483.705*483.8*483.6
05/06/2003 08:20:00*483.705*483.83*483.83*483.57
05/06/2003 08:25:00*483.775*484.01*484.01*483.775
05/06/2003 08:30:00*484.01*484.325*484.325*484.01
05/06/2003 08:35:00*484.295*484.52*484.56*484.25
05/06/2003 08:40:00*484.52*484.65*484.77*484.51
05/06/2003 08:45:00*484.725*484.82*485.01*484.65
05/06/2003 08:50:00*484.82*485.025*485.13*484.82
05/06/2003 08:55:00*485.015*485.11*485.2*485.01
05/06/2003 09:00:00*485.2*485.135*485.22*485.03
05/06/2003 09:05:00*485.155*484.87*485.29*484.87
05/06/2003 09:10:00*484.98*485.37*485.37*484.87
05/06/2003 09:15:00*485.295*485.33*485.49*485.295
05/06/2003 09:20:00*485.32*484.98*485.33*484.98
05/06/2003 09:25:00*485.02*485.015*485.02*484.9
05/06/2003 09:30:00*484.97*485.04*485.15*484.95
05/06/2003 09:35:00*485.015*485.045*485.045*484.88
05/06/2003 09:40:00*485.09*485.135*485.27*485.045
05/06/2003 09:45:00*485.155*485.245*485.43*485.08
05/06/2003 09:50:00*485.345*485.06*485.36*485.06
05/06/2003 09:55:00*485.125*485.04*485.17*484.895
05/06/2003 10:00:00*485.07*484.87*485.07*484.8
05/06/2003 10:05:00*484.845*485.16*485.255*484.77
05/06/2003 10:10:00*485.17*485.31*485.32*485.13
05/06/2003 10:15:00*485.295*485.29*485.47*485.29
05/06/2003 10:20:00*485.14*485.78*485.83*485.14
05/06/2003 10:25:00*485.605*485.95*485.965*485.605
05/06/2003 10:30:00*485.94*485.29*485.95*485.28
05/06/2003 10:35:00*485.365*485.22*485.365*485.02
05/06/2003 10:40:00*485.14*484.73*485.22*484.655
05/06/2003 10:45:00*484.775*484.32*484.78*484.29
05/06/2003 10:50:00*484.32*484.72*484.72*484.23
05/06/2003 10:55:00*484.745*484.905*485.0*484.66
05/06/2003 11:00:00*485.0*485.095*485.11*484.81
05/06/2003 11:05:00*485.125*484.98*485.22*484.92
05/06/2003 11:10:00*485.035*485.17*485.17*484.96
05/06/2003 11:15:00*485.155*485.2*485.26*485.03
05/06/2003 11:20:00*485.27*485.07*485.28*485.03
05/06/2003 11:25:00*485.085*485.24*485.27*485.06
05/06/2003 11:30:00*485.25*485.25*485.53*485.13
05/06/2003 11:35:00*485.195*485.01*485.25*485.01
05/06/2003 11:40:00*484.995*484.97*485.04*484.9
05/06/2003 11:45:00*484.915*484.98*485.03*484.83
05/06/2003 11:50:00*484.98*484.61*484.99*484.41
05/06/2003 11:55:00*484.605*484.27*484.71*484.27
05/06/2003 12:00:00*484.27*484.37*484.37*484.05
05/06/2003 12:05:00*484.365*484.33*484.52*484.12
05/06/2003 12:10:00*484.33*484.4*484.46*484.31
05/06/2003 12:15:00*484.395*484.48*484.53*484.3
05/06/2003 12:20:00*484.48*484.42*484.54*484.42
05/06/2003 12:25:00*484.435*484.43*484.52*484.11
05/06/2003 12:30:00*484.43*484.38*484.55*484.255
05/06/2003 12:35:00*484.395*484.42*484.49*484.27
05/06/2003 12:40:00*484.42*484.31*484.43*484.24
05/06/2003 12:45:00*484.31*484.27*484.42*484.27
05/06/2003 12:50:00*484.27*484.18*484.4*484.12
05/06/2003 12:55:00*484.265*484.3*484.335*484.09
05/06/2003 13:00:00*484.3*484.35*484.41*484.2
05/06/2003 13:05:00*484.365*484.25*484.365*484.21
05/06/2003 13:10:00*484.25*484.37*484.37*484.22
05/06/2003 13:15:00*484.325*484.23*484.42*484.07
05/06/2003 13:20:00*484.23*484.4*484.4*484.09
05/06/2003 13:25:00*484.365*484.37*484.49*483.82
05/06/2003 13:30:00*484.37*484.44*484.51*484.25
05/06/2003 13:35:00*484.465*484.51*484.56*484.09
05/06/2003 13:40:00*484.51*484.44*484.62*484.36
05/06/2003 13:45:00*484.325*484.34*484.44*484.25
05/06/2003 13:50:00*484.34*484.39*484.4*484.17
05/06/2003 13:55:00*484.295*484.06*484.42*484.06
05/06/2003 14:00:00*484.1*484.22*484.33*484.06
05/06/2003 14:05:00*484.265*484.25*484.34*484.07
05/06/2003 14:10:00*484.25*484.26*484.44*484.19
05/06/2003 14:15:00*484.325*484.06*484.35*483.95
05/06/2003 14:20:00*484.06*483.89*484.12*483.45
05/06/2003 14:25:00*483.815*483.24*483.91*483.17
05/06/2003 14:30:00*483.24*483.69*483.87*483.24
05/06/2003 14:35:00*483.69*483.83*483.94*483.65
05/06/2003 14:40:00*483.83*483.13*483.83*483.13
05/06/2003 14:45:00*483.195*482.58*483.3*482.535
05/06/2003 14:50:00*482.625*482.435*482.7*482.1
05/06/2003 14:55:00*482.235*482.32*482.52*482.235
05/06/2003 15:00:00*482.32*482.37*482.71*482.26
05/06/2003 15:05:00*482.445*482.405*482.495*482.06
05/06/2003 15:10:00*482.405*482.41*482.41*482.16
05/06/2003 15:15:00*482.345*482.27*482.415*482.15
05/06/2003 15:20:00*482.27*482.36*482.52*482.27
05/06/2003 15:25:00*482.375*482.25*482.735*482.25
05/06/2003 15:30:00*482.25*481.26*482.31*481.26
05/06/2003 15:35:00*481.255*481.465*481.58*480.975
05/06/2003 15:40:00*481.465*481.41*481.53*481.215
05/06/2003 15:45:00*481.555*481.38*481.605*481.36
05/06/2003 15:50:00*481.38*480.99*481.44*480.99
05/06/2003 15:55:00*481.015*480.59*481.015*480.59
05/06/2003 16:00:00*480.59*480.71*480.85*480.45
05/06/2003 16:05:00*480.745*481.04*481.08*480.62
05/06/2003 16:10:00*481.04*481.135*481.135*480.92
05/06/2003 16:15:00*481.145*481.18*481.21*480.97
05/06/2003 16:20:00*481.18*481.28*481.37*481.14
05/06/2003 16:25:00*481.315*481.39*481.43*481.24
05/06/2003 16:30:00*481.39*481.29*481.39*481.22
05/06/2003 16:35:00*481.285*481.42*481.42*481.06
05/06/2003 16:40:00*481.42*481.35*481.42*481.31
05/06/2003 16:45:00*481.305*481.465*481.525*481.305
05/06/2003 16:50:00*481.465*481.34*481.465*481.295
05/06/2003 16:55:00*481.355*481.295*481.41*481.25
05/06/2003 17:00:00*481.295*481.46*481.46*481.15
