05/04/2003 17:05:00*487.005*487.005*487.005*487.005
05/04/2003 17:10:00*487.005*487.005*487.005*487.005
05/04/2003 17:15:00*487.005*487.005*487.005*487.005
05/04/2003 17:20:00*487.005*487.005*487.005*487.005
05/04/2003 17:25:00*487.005*487.005*487.005*487.005
05/04/2003 17:30:00*487.005*487.005*487.005*487.005
05/04/2003 17:35:00*487.005*487.005*487.005*487.005
05/04/2003 17:40:00*487.005*487.005*487.005*487.005
05/04/2003 17:45:00*487.005*487.005*487.005*487.005
05/04/2003 17:50:00*487.005*487.005*487.005*487.005
05/04/2003 17:55:00*487.005*487.005*487.005*487.005
05/04/2003 18:00:00*487.005*487.005*487.005*487.005
05/04/2003 18:05:00*486.615*486.615*487.005*486.615
05/04/2003 18:10:00*486.615*486.615*486.615*486.615
05/04/2003 18:15:00*486.825*486.825*486.825*486.615
05/04/2003 18:20:00*486.825*486.825*486.825*486.825
05/04/2003 18:25:00*486.755*486.755*486.825*486.755
05/04/2003 18:30:00*486.755*486.755*486.755*486.755
05/04/2003 18:35:00*486.855*486.855*486.855*486.755
05/04/2003 18:40:00*486.855*486.855*486.855*486.855
05/04/2003 18:45:00*486.755*486.755*486.855*486.755
05/04/2003 18:50:00*486.755*486.755*486.755*486.755
05/04/2003 18:55:00*486.785*486.785*486.785*486.755
05/04/2003 19:00:00*486.785*486.785*486.785*486.785
05/04/2003 19:05:00*486.955*486.925*486.955*486.785
05/04/2003 19:10:00*487.01*486.88*487.01*486.835
05/04/2003 19:15:00*486.885*486.81*486.91*486.55
05/04/2003 19:20:00*486.78*486.78*486.81*486.78
05/04/2003 19:25:00*486.825*486.78*486.825*486.78
05/04/2003 19:30:00*486.74*486.8*486.875*486.74
05/04/2003 19:35:00*486.8*486.8*486.8*486.8
05/04/2003 19:40:00*486.83*486.785*486.83*486.615
05/04/2003 19:45:00*486.615*486.785*486.83*486.615
05/04/2003 19:50:00*486.745*486.785*486.785*486.745
05/04/2003 19:55:00*486.745*486.57*486.785*486.44
05/04/2003 20:00:00*486.615*486.685*486.705*486.57
05/04/2003 20:05:00*486.715*486.99*487.075*486.685
05/04/2003 20:10:00*486.945*486.945*486.99*486.945
05/04/2003 20:15:00*487.025*486.885*487.035*486.885
05/04/2003 20:20:00*486.93*487.235*487.235*486.885
05/04/2003 20:25:00*487.275*487.205*487.29*487.16
05/04/2003 20:30:00*487.16*487.16*487.205*487.115
05/04/2003 20:35:00*487.095*487.19*487.235*487.095
05/04/2003 20:40:00*487.235*487.03*487.235*486.855
05/04/2003 20:45:00*487.025*487.015*487.03*486.94
05/04/2003 20:50:00*486.975*487.135*487.175*486.975
05/04/2003 20:55:00*487.135*487.16*487.175*487.06
05/04/2003 21:00:00*487.205*487.115*487.205*487.115
05/04/2003 21:05:00*487.16*487.205*487.205*487.115
05/04/2003 21:10:00*487.245*487.185*487.245*487.14
05/04/2003 21:15:00*487.235*487.155*487.235*487.155
05/04/2003 21:20:00*487.11*487.01*487.155*487.01
05/04/2003 21:25:00*487.095*487.09*487.095*487.01
05/04/2003 21:30:00*487.0*486.94*487.09*486.855
05/04/2003 21:35:00*487.025*486.97*487.04*486.94
05/04/2003 21:40:00*487.01*487.125*487.14*486.97
05/04/2003 21:45:00*487.125*487.125*487.125*487.125
05/04/2003 21:50:00*487.08*486.995*487.125*486.995
05/04/2003 21:55:00*487.065*487.065*487.065*486.995
05/04/2003 22:00:00*487.08*487.08*487.14*487.065
05/04/2003 22:05:00*487.125*487.035*487.125*486.995
05/04/2003 22:10:00*487.08*487.08*487.08*487.035
05/04/2003 22:15:00*487.125*487.295*487.34*487.08
05/04/2003 22:20:00*487.34*487.195*487.34*487.05
05/04/2003 22:25:00*487.195*487.145*487.28*487.145
05/04/2003 22:30:00*487.105*487.105*487.145*487.105
05/04/2003 22:35:00*486.755*487.065*487.135*486.755
05/04/2003 22:40:00*487.005*487.05*487.065*486.96
05/04/2003 22:45:00*487.005*487.02*487.05*486.975
05/04/2003 22:50:00*487.065*487.02*487.065*487.02
05/04/2003 22:55:00*486.995*487.02*487.05*486.99
05/04/2003 23:00:00*487.08*487.125*487.125*487.02
05/04/2003 23:05:00*486.755*487.015*487.155*486.755
05/04/2003 23:10:00*487.06*487.015*487.06*486.975
05/04/2003 23:15:00*487.015*487.12*487.12*487.015
05/04/2003 23:20:00*487.06*487.045*487.12*487.015
05/04/2003 23:25:00*486.995*487.06*487.06*486.995
05/04/2003 23:30:00*487.015*487.015*487.06*486.975
05/04/2003 23:35:00*487.055*487.015*487.09*487.015
05/04/2003 23:40:00*487.045*487.015*487.045*487.015
05/04/2003 23:45:00*486.615*487.005*487.015*486.615
05/04/2003 23:50:00*486.975*487.005*487.005*486.93
05/04/2003 23:55:00*487.025*487.035*487.035*487.005
05/05/2003 00:00:00*487.075*486.99*487.075*486.99
05/05/2003 00:05:00*487.075*487.035*487.075*486.99
05/05/2003 00:10:00*487.075*487.045*487.075*487.035
05/05/2003 00:15:00*487.095*487.045*487.095*487.005
05/05/2003 00:20:00*487.075*487.035*487.075*487.035
05/05/2003 00:25:00*487.065*486.935*487.065*486.89
05/05/2003 00:30:00*486.965*486.89*486.995*486.89
05/05/2003 00:35:00*486.895*486.92*486.92*486.875
05/05/2003 00:40:00*486.89*486.89*486.92*486.89
05/05/2003 00:45:00*486.545*486.99*487.02*486.545
05/05/2003 00:50:00*487.02*487.005*487.065*486.99
05/05/2003 00:55:00*486.615*486.96*487.005*486.615
05/05/2003 01:00:00*486.99*486.945*486.99*486.945
05/05/2003 01:05:00*486.955*486.93*486.955*486.855
05/05/2003 01:10:00*486.88*486.855*486.94*486.85
05/05/2003 01:15:00*486.925*486.8*486.925*486.78
05/05/2003 01:20:00*486.815*486.775*486.895*486.745
05/05/2003 01:25:00*486.825*486.845*486.905*486.775
05/05/2003 01:30:00*486.805*486.845*486.845*486.805
05/05/2003 01:35:00*486.545*486.86*486.86*486.545
05/05/2003 01:40:00*486.905*486.89*486.935*486.86
05/05/2003 01:45:00*486.955*486.905*486.955*486.86
05/05/2003 01:50:00*486.845*486.845*486.915*486.845
05/05/2003 01:55:00*486.785*486.855*486.885*486.785
05/05/2003 02:00:00*486.885*486.935*486.97*486.73
05/05/2003 02:05:00*486.935*486.95*487.105*486.86
05/05/2003 02:10:00*487.04*487.025*487.04*486.905
05/05/2003 02:15:00*487.025*487.105*487.225*487.025
05/05/2003 02:20:00*487.165*487.21*487.275*487.015
05/05/2003 02:25:00*487.205*487.215*487.265*487.14
05/05/2003 02:30:00*487.175*487.115*487.22*487.085
05/05/2003 02:35:00*487.095*487.085*487.22*487.04
05/05/2003 02:40:00*487.04*487.04*487.085*487.04
05/05/2003 02:45:00*486.995*486.975*487.135*486.91
05/05/2003 02:50:00*487.015*486.99*487.03*486.9
05/05/2003 02:55:00*486.985*486.945*487.005*486.86
05/05/2003 03:00:00*486.975*486.945*486.975*486.945
05/05/2003 03:05:00*486.895*487.035*487.035*486.895
05/05/2003 03:10:00*487.065*487.06*487.12*486.745
05/05/2003 03:15:00*486.995*487.175*487.175*486.815
05/05/2003 03:20:00*487.135*487.005*487.175*486.96
05/05/2003 03:25:00*487.025*486.915*487.025*486.875
05/05/2003 03:30:00*486.96*486.975*487.05*486.915
05/05/2003 03:35:00*486.995*487.05*487.05*486.975
05/05/2003 03:40:00*487.005*487.02*487.065*486.99
05/05/2003 03:45:00*487.025*487.045*487.075*487.02
05/05/2003 03:50:00*487.075*487.01*487.135*487.01
05/05/2003 03:55:00*486.995*487.175*487.22*486.995
05/05/2003 04:00:00*487.13*487.115*487.175*487.04
05/05/2003 04:05:00*487.065*487.105*487.16*487.065
05/05/2003 04:10:00*487.135*487.195*487.235*487.105
05/05/2003 04:15:00*487.135*487.18*487.235*487.09
05/05/2003 04:20:00*487.15*487.15*487.18*487.12
05/05/2003 04:25:00*487.095*487.15*487.18*487.095
05/05/2003 04:30:00*487.195*487.195*487.255*487.15
05/05/2003 04:35:00*487.165*487.205*487.205*487.12
05/05/2003 04:40:00*487.165*487.225*487.225*487.165
05/05/2003 04:45:00*487.345*487.51*487.525*487.21
05/05/2003 04:50:00*487.525*487.425*487.525*487.39
05/05/2003 04:55:00*487.425*487.375*487.485*487.305
05/05/2003 05:00:00*487.435*487.455*487.495*487.375
05/05/2003 05:05:00*487.455*487.455*487.455*487.395
05/05/2003 05:10:00*487.515*487.7*487.765*487.455
05/05/2003 05:15:00*487.555*487.565*487.7*487.495
05/05/2003 05:20:00*487.61*487.465*487.61*487.465
05/05/2003 05:25:00*487.415*487.59*487.59*487.415
05/05/2003 05:30:00*487.495*487.44*487.59*487.44
05/05/2003 05:35:00*487.345*487.445*487.505*487.345
05/05/2003 05:40:00*487.42*487.315*487.445*487.24
05/05/2003 05:45:00*487.36*487.34*487.39*487.265
05/05/2003 05:50:00*487.31*487.34*487.385*487.31
05/05/2003 05:55:00*487.305*487.375*487.43*487.305
05/05/2003 06:00:00*487.3*487.48*487.525*487.3
05/05/2003 06:05:00*487.415*487.27*487.48*487.21
05/05/2003 06:10:00*487.315*487.255*487.315*487.21
05/05/2003 06:15:00*486.895*487.385*487.385*486.895
05/05/2003 06:20:00*487.34*487.46*487.46*487.265
05/05/2003 06:25:00*487.415*487.325*487.46*487.28
05/05/2003 06:30:00*487.295*487.315*487.415*487.295
05/05/2003 06:35:00*487.275*487.245*487.365*487.245
05/05/2003 06:40:00*487.215*487.26*487.33*487.17
05/05/2003 06:45:00*487.23*487.3*487.3*487.23
05/05/2003 06:50:00*487.26*487.18*487.3*487.105
05/05/2003 06:55:00*486.785*487.07*487.27*486.785
05/05/2003 07:00:00*487.04*486.995*487.07*486.95
05/05/2003 07:05:00*486.955*486.95*487.025*486.905
05/05/2003 07:10:00*486.995*486.94*487.005*486.87
05/05/2003 07:15:00*486.895*486.975*487.035*486.895
05/05/2003 07:20:00*486.99*486.95*487.035*486.92
05/05/2003 07:25:00*486.925*487.035*487.035*486.925
05/05/2003 07:30:00*487.17*487.105*487.17*486.96
05/05/2003 07:35:00*487.165*487.03*487.165*486.975
05/05/2003 07:40:00*487.075*487.01*487.1*486.98
05/05/2003 07:45:00*487.095*487.115*487.115*487.01
05/05/2003 07:50:00*487.075*487.04*487.115*486.97
05/05/2003 07:55:00*486.995*486.975*487.115*486.975
05/05/2003 08:00:00*487.035*487.06*487.135*486.975
05/05/2003 08:05:00*487.135*487.04*487.135*487.03
05/05/2003 08:10:00*487.085*487.13*487.16*487.025
05/05/2003 08:15:00*486.995*487.14*487.215*486.995
05/05/2003 08:20:00*487.055*487.03*487.33*487.025
05/05/2003 08:25:00*487.065*487.16*487.23*486.93
05/05/2003 08:30:00*487.115*487.03*487.16*486.97
05/05/2003 08:35:00*486.995*487.07*487.105*486.97
05/05/2003 08:40:00*487.06*487.11*487.11*486.945
05/05/2003 08:45:00*487.065*487.1*487.16*487.0
05/05/2003 08:50:00*487.025*487.125*487.125*487.025
05/05/2003 08:55:00*487.08*487.065*487.135*487.035
05/05/2003 09:00:00*487.02*486.92*487.065*486.89
05/05/2003 09:05:00*486.995*487.05*487.05*486.875
05/05/2003 09:10:00*487.005*487.095*487.125*486.965
05/05/2003 09:15:00*487.095*487.105*487.205*487.065
05/05/2003 09:20:00*487.145*487.145*487.205*487.015
05/05/2003 09:25:00*487.135*487.03*487.165*487.015
05/05/2003 09:30:00*487.07*486.955*487.07*486.895
05/05/2003 09:35:00*486.925*487.015*487.015*486.78
05/05/2003 09:40:00*487.03*486.84*487.03*486.84
05/05/2003 09:45:00*486.895*486.67*486.895*486.58
05/05/2003 09:50:00*486.625*486.485*486.67*486.38
05/05/2003 09:55:00*486.405*486.51*486.62*486.365
05/05/2003 10:00:00*486.495*486.615*486.76*486.495
05/05/2003 10:05:00*486.615*487.14*487.18*486.6
05/05/2003 10:10:00*486.875*486.275*487.14*486.07
05/05/2003 10:15:00*486.195*486.275*486.325*485.99
05/05/2003 10:20:00*486.23*485.95*486.275*485.785
05/05/2003 10:25:00*485.885*485.87*486.23*485.775
05/05/2003 10:30:00*485.87*486.08*486.21*485.87
05/05/2003 10:35:00*486.095*485.785*486.11*485.785
05/05/2003 10:40:00*485.89*485.55*485.89*485.375
05/05/2003 10:45:00*485.535*485.36*485.595*485.325
05/05/2003 10:50:00*485.36*485.055*485.525*484.85
05/05/2003 10:55:00*485.085*485.155*485.32*485.05
05/05/2003 11:00:00*485.155*485.205*485.25*485.155
05/05/2003 11:05:00*485.195*485.27*485.4*485.195
05/05/2003 11:10:00*485.27*485.27*485.355*485.08
05/05/2003 11:15:00*485.085*485.4*485.4*485.085
05/05/2003 11:20:00*485.4*485.12*485.41*485.08
05/05/2003 11:25:00*485.155*485.005*485.255*484.99
05/05/2003 11:30:00*485.005*485.225*485.225*484.95
05/05/2003 11:35:00*485.195*485.22*485.48*485.195
05/05/2003 11:40:00*485.22*485.305*485.35*485.175
05/05/2003 11:45:00*485.395*485.28*485.395*485.13
05/05/2003 11:50:00*485.28*485.42*485.45*485.28
05/05/2003 11:55:00*485.465*485.55*485.56*485.385
05/05/2003 12:00:00*485.55*485.54*485.595*485.48
05/05/2003 12:05:00*485.605*485.635*485.635*485.54
05/05/2003 12:10:00*485.635*485.41*485.635*485.23
05/05/2003 12:15:00*485.395*485.29*485.41*485.26
05/05/2003 12:20:00*485.29*485.225*485.29*485.09
05/05/2003 12:25:00*485.125*485.31*485.33*485.125
05/05/2003 12:30:00*485.31*485.305*485.38*485.175
05/05/2003 12:35:00*485.305*485.425*485.425*485.2
05/05/2003 12:40:00*485.425*485.16*485.425*485.13
05/05/2003 12:45:00*485.265*485.25*485.29*485.16
05/05/2003 12:50:00*485.25*485.08*485.285*484.8
05/05/2003 12:55:00*484.915*484.99*485.15*484.915
05/05/2003 13:00:00*484.99*484.53*485.02*484.43
05/05/2003 13:05:00*484.53*484.6*484.655*484.31
05/05/2003 13:10:00*484.6*484.89*484.89*484.6
05/05/2003 13:15:00*484.865*484.62*484.89*484.545
05/05/2003 13:20:00*484.62*484.64*484.79*484.54
05/05/2003 13:25:00*484.635*484.835*484.88*484.595
05/05/2003 13:30:00*484.835*484.78*484.9*484.74
05/05/2003 13:35:00*484.775*484.76*484.92*484.68
05/05/2003 13:40:00*484.76*484.76*484.88*484.75
05/05/2003 13:45:00*484.815*484.89*484.935*484.76
05/05/2003 13:50:00*484.89*484.865*484.89*484.78
05/05/2003 13:55:00*484.865*485.0*485.0*484.77
05/05/2003 14:00:00*485.0*484.84*485.0*484.84
05/05/2003 14:05:00*484.84*484.74*484.925*484.71
05/05/2003 14:10:00*484.74*484.62*484.785*484.49
05/05/2003 14:15:00*484.575*484.535*484.68*484.505
05/05/2003 14:20:00*484.535*484.67*484.7*484.505
05/05/2003 14:25:00*484.675*484.74*484.89*484.67
05/05/2003 14:30:00*484.74*484.74*484.845*484.71
05/05/2003 14:35:00*484.74*484.785*484.845*484.74
05/05/2003 14:40:00*484.785*485.095*485.095*484.785
05/05/2003 14:45:00*485.085*485.065*485.15*485.065
05/05/2003 14:50:00*485.065*485.12*485.12*484.88
05/05/2003 14:55:00*485.125*485.13*485.17*485.0
05/05/2003 15:00:00*485.13*485.3*485.33*485.13
05/05/2003 15:05:00*485.365*485.275*485.46*485.275
05/05/2003 15:10:00*485.275*485.405*485.405*485.275
05/05/2003 15:15:00*485.465*485.43*485.535*485.4
05/05/2003 15:20:00*485.43*485.345*485.475*485.2
05/05/2003 15:25:00*485.395*485.3*485.395*485.26
05/05/2003 15:30:00*485.3*485.26*485.3*485.26
05/05/2003 15:35:00*485.225*485.185*485.315*485.185
05/05/2003 15:40:00*485.185*485.05*485.185*484.805
05/05/2003 15:45:00*484.985*485.12*485.18*484.985
05/05/2003 15:50:00*485.12*485.12*485.195*485.08
05/05/2003 15:55:00*485.115*485.08*485.16*485.08
05/05/2003 16:00:00*485.08*485.065*485.11*485.065
05/05/2003 16:05:00*485.265*485.065*485.265*484.76
05/05/2003 16:10:00*485.065*484.99*485.095*484.95
05/05/2003 16:15:00*484.985*484.96*484.99*484.93
05/05/2003 16:20:00*484.96*484.92*484.96*484.92
05/05/2003 16:25:00*484.915*484.965*485.01*484.915
05/05/2003 16:30:00*484.965*484.965*484.965*484.88
05/05/2003 16:35:00*484.985*484.81*485.01*484.81
05/05/2003 16:40:00*484.81*484.93*485.045*484.81
05/05/2003 16:45:00*484.845*484.96*485.0*484.845
05/05/2003 16:50:00*484.96*484.88*484.97*484.82
05/05/2003 16:55:00*484.465*484.81*484.94*484.465
05/05/2003 17:00:00*484.81*484.765*484.81*484.765
