05/01/2003 17:05:00*488.565*488.715*488.745*488.555
05/01/2003 17:10:00*488.765*488.755*488.895*488.715
05/01/2003 17:15:00*488.675*488.905*488.905*488.675
05/01/2003 17:20:00*488.995*488.725*488.995*488.555
05/01/2003 17:25:00*488.775*488.605*488.775*488.605
05/01/2003 17:30:00*488.555*488.725*488.725*488.555
05/01/2003 17:35:00*488.705*488.725*488.725*488.635
05/01/2003 17:40:00*488.725*488.665*488.725*488.605
05/01/2003 17:45:00*488.565*488.515*488.665*488.385
05/01/2003 17:50:00*488.515*488.495*488.515*488.415
05/01/2003 17:55:00*488.495*488.445*488.495*488.265
05/01/2003 18:00:00*488.445*488.445*488.515*488.385
05/01/2003 18:05:00*488.535*488.375*488.535*488.325
05/01/2003 18:10:00*488.375*488.365*488.375*488.24
05/01/2003 18:15:00*488.365*488.215*488.365*488.215
05/01/2003 18:20:00*488.215*488.265*488.305*488.175
05/01/2003 18:25:00*488.255*488.205*488.265*488.135
05/01/2003 18:30:00*488.205*488.255*488.295*488.165
05/01/2003 18:35:00*488.215*488.375*488.385*488.21
05/01/2003 18:40:00*488.375*488.465*488.465*488.285
05/01/2003 18:45:00*488.465*488.415*488.465*488.145
05/01/2003 18:50:00*488.415*488.01*488.415*488.01
05/01/2003 18:55:00*488.075*488.155*488.155*488.01
05/01/2003 19:00:00*488.155*488.115*488.155*488.115
05/01/2003 19:05:00*488.285*488.155*488.285*488.115
05/01/2003 19:10:00*488.155*488.245*488.245*488.155
05/01/2003 19:15:00*488.255*488.285*488.335*488.245
05/01/2003 19:20:00*488.285*488.235*488.285*488.175
05/01/2003 19:25:00*488.235*488.235*488.245*488.085
05/01/2003 19:30:00*488.235*488.105*488.235*488.105
05/01/2003 19:35:00*488.105*488.135*488.435*488.105
05/01/2003 19:40:00*488.135*488.265*488.265*488.135
05/01/2003 19:45:00*488.285*488.135*488.285*488.135
05/01/2003 19:50:00*488.135*488.105*488.145*488.105
05/01/2003 19:55:00*488.145*488.285*488.285*488.085
05/01/2003 20:00:00*488.285*488.465*488.5*488.215
05/01/2003 20:05:00*488.465*488.555*488.665*488.335
05/01/2003 20:10:00*488.595*488.435*488.595*488.415
05/01/2003 20:15:00*488.495*488.535*488.655*488.435
05/01/2003 20:20:00*488.58*488.675*488.725*488.535
05/01/2003 20:25:00*488.715*488.7*488.885*488.595
05/01/2003 20:30:00*488.575*488.875*488.875*488.575
05/01/2003 20:35:00*488.845*488.77*488.875*488.65
05/01/2003 20:40:00*488.74*488.585*488.77*488.585
05/01/2003 20:45:00*488.565*488.54*488.595*488.48
05/01/2003 20:50:00*488.585*488.54*488.81*488.54
05/01/2003 20:55:00*488.585*488.625*488.625*488.495
05/01/2003 21:00:00*488.715*488.595*488.715*488.555
05/01/2003 21:05:00*488.585*488.555*488.725*488.55
05/01/2003 21:10:00*488.525*488.235*488.555*488.235
05/01/2003 21:15:00*488.185*488.335*488.335*488.185
05/01/2003 21:20:00*488.335*488.34*488.425*488.25
05/01/2003 21:25:00*488.395*488.465*488.51*488.095
05/01/2003 21:30:00*488.465*488.275*488.465*488.225
05/01/2003 21:35:00*488.315*488.415*488.455*488.275
05/01/2003 21:40:00*488.415*488.395*488.475*488.37
05/01/2003 21:45:00*488.495*488.41*488.495*488.325
05/01/2003 21:50:00*488.41*488.44*488.44*488.325
05/01/2003 21:55:00*488.425*488.265*488.525*488.265
05/01/2003 22:00:00*488.265*488.275*488.395*488.165
05/01/2003 22:05:00*488.275*488.325*488.325*488.21
05/01/2003 22:10:00*488.325*488.475*488.515*488.325
05/01/2003 22:15:00*488.465*488.425*488.475*488.425
05/01/2003 22:20:00*488.425*488.395*488.425*488.385
05/01/2003 22:25:00*488.395*488.265*488.395*488.265
05/01/2003 22:30:00*488.265*488.325*488.365*488.265
05/01/2003 22:35:00*488.355*488.41*488.455*488.325
05/01/2003 22:40:00*488.41*488.175*488.41*488.175
05/01/2003 22:45:00*488.145*488.165*488.28*488.145
05/01/2003 22:50:00*488.165*488.295*488.335*488.165
05/01/2003 22:55:00*488.285*488.25*488.35*488.205
05/01/2003 23:00:00*488.25*488.195*488.25*488.195
05/01/2003 23:05:00*488.235*488.25*488.28*488.195
05/01/2003 23:10:00*488.25*488.35*488.35*488.205
05/01/2003 23:15:00*488.285*488.205*488.35*488.175
05/01/2003 23:20:00*488.205*488.275*488.275*488.205
05/01/2003 23:25:00*488.275*488.285*488.395*488.225
05/01/2003 23:30:00*488.285*488.275*488.385*488.165
05/01/2003 23:35:00*488.145*488.145*488.275*488.095
05/01/2003 23:40:00*488.145*488.215*488.215*488.145
05/01/2003 23:45:00*488.215*488.175*488.215*488.085
05/01/2003 23:50:00*488.175*488.145*488.235*488.125
05/01/2003 23:55:00*488.185*488.19*488.22*488.145
05/02/2003 00:00:00*488.19*488.19*488.19*488.19
05/02/2003 00:05:00*488.145*488.145*488.19*488.145
05/02/2003 00:10:00*488.145*488.145*488.145*488.145
05/02/2003 00:15:00*488.145*488.145*488.175*488.145
05/02/2003 00:20:00*488.145*488.145*488.145*488.105
05/02/2003 00:25:00*488.115*488.115*488.19*488.115
05/02/2003 00:30:00*488.115*488.085*488.155*488.045
05/02/2003 00:35:00*487.975*488.045*488.085*487.975
05/02/2003 00:40:00*488.045*488.025*488.045*487.995
05/02/2003 00:45:00*488.025*487.975*488.025*487.895
05/02/2003 00:50:00*487.975*487.885*487.975*487.835
05/02/2003 00:55:00*487.875*487.965*487.965*487.82
05/02/2003 01:00:00*487.965*487.965*488.045*487.925
05/02/2003 01:05:00*488.045*488.015*488.045*487.925
05/02/2003 01:10:00*488.015*488.055*488.055*487.885
05/02/2003 01:15:00*488.065*488.125*488.225*488.025
05/02/2003 01:20:00*488.125*488.125*488.185*488.095
05/02/2003 01:25:00*488.005*488.005*488.125*487.995
05/02/2003 01:30:00*488.005*488.015*488.05*487.9
05/02/2003 01:35:00*488.045*488.035*488.085*487.985
05/02/2003 01:40:00*488.035*487.955*488.13*487.825
05/02/2003 01:45:00*487.955*487.96*488.005*487.855
05/02/2003 01:50:00*487.96*487.985*488.005*487.9
05/02/2003 01:55:00*488.005*488.065*488.125*487.96
05/02/2003 02:00:00*488.065*488.155*488.155*487.955
05/02/2003 02:05:00*488.115*488.065*488.235*488.065
05/02/2003 02:10:00*488.065*488.135*488.135*487.965
05/02/2003 02:15:00*488.135*488.15*488.185*488.095
05/02/2003 02:20:00*488.15*488.15*488.15*488.035
05/02/2003 02:25:00*488.185*488.215*488.345*488.09
05/02/2003 02:30:00*488.215*488.205*488.26*488.065
05/02/2003 02:35:00*488.075*487.925*488.205*487.925
05/02/2003 02:40:00*487.925*488.215*488.23*487.835
05/02/2003 02:45:00*488.175*488.23*488.315*488.13
05/02/2003 02:50:00*488.23*488.365*488.41*488.23
05/02/2003 02:55:00*488.285*488.415*488.46*488.285
05/02/2003 03:00:00*488.415*488.53*488.63*488.415
05/02/2003 03:05:00*488.495*488.555*488.62*488.47
05/02/2003 03:10:00*488.615*488.67*488.7*488.555
05/02/2003 03:15:00*488.635*488.485*488.67*488.47
05/02/2003 03:20:00*488.485*488.49*488.52*488.345
05/02/2003 03:25:00*488.455*488.615*488.615*488.445
05/02/2003 03:30:00*488.565*488.545*488.63*488.515
05/02/2003 03:35:00*488.605*488.655*488.695*488.545
05/02/2003 03:40:00*488.73*488.805*488.885*488.655
05/02/2003 03:45:00*488.845*489.055*489.1*488.805
05/02/2003 03:50:00*489.025*489.025*489.26*489.015
05/02/2003 03:55:00*488.885*489.145*489.33*488.885
05/02/2003 04:00:00*489.215*489.115*489.315*489.04
05/02/2003 04:05:00*489.055*489.055*489.115*489.0
05/02/2003 04:10:00*488.995*488.955*489.055*488.865
05/02/2003 04:15:00*488.885*488.585*488.985*488.585
05/02/2003 04:20:00*488.625*488.565*488.67*488.52
05/02/2003 04:25:00*488.535*488.525*488.64*488.465
05/02/2003 04:30:00*488.525*488.515*488.585*488.435
05/02/2003 04:35:00*488.395*488.43*488.635*488.34
05/02/2003 04:40:00*488.43*488.28*488.43*488.175
05/02/2003 04:45:00*488.215*488.25*488.355*488.215
05/02/2003 04:50:00*488.25*488.485*488.485*488.17
05/02/2003 04:55:00*488.395*488.385*488.745*488.355
05/02/2003 05:00:00*488.385*488.405*488.475*488.36
05/02/2003 05:05:00*488.405*488.255*488.435*488.255
05/02/2003 05:10:00*488.255*488.205*488.295*488.055
05/02/2003 05:15:00*488.215*488.215*488.26*488.125
05/02/2003 05:20:00*488.215*488.245*488.245*488.105
05/02/2003 05:25:00*488.325*487.955*488.325*487.955
05/02/2003 05:30:00*487.925*487.845*487.995*487.73
05/02/2003 05:35:00*487.725*487.755*487.935*487.71
05/02/2003 05:40:00*487.755*487.355*487.785*487.355
05/02/2003 05:45:00*487.375*487.37*487.395*487.025
05/02/2003 05:50:00*487.37*487.215*487.44*487.185
05/02/2003 05:55:00*487.095*487.475*487.495*487.095
05/02/2003 06:00:00*487.475*487.645*487.645*487.365
05/02/2003 06:05:00*487.625*487.7*487.725*487.51
05/02/2003 06:10:00*487.7*487.485*487.775*487.485
05/02/2003 06:15:00*487.415*487.245*487.515*487.145
05/02/2003 06:20:00*487.245*486.955*487.335*486.945
05/02/2003 06:25:00*487.025*486.465*487.145*486.365
05/02/2003 06:30:00*486.465*486.525*486.965*486.385
05/02/2003 06:35:00*486.575*486.945*486.945*486.525
05/02/2003 06:40:00*486.945*486.585*487.095*486.515
05/02/2003 06:45:00*486.585*485.965*486.665*485.965
05/02/2003 06:50:00*485.965*486.125*486.415*485.965
05/02/2003 06:55:00*486.125*486.395*486.395*486.095
05/02/2003 07:00:00*486.395*486.375*486.475*486.305
05/02/2003 07:05:00*486.365*486.615*486.625*486.345
05/02/2003 07:10:00*486.615*486.675*486.735*486.535
05/02/2003 07:15:00*486.675*486.605*486.675*486.505
05/02/2003 07:20:00*486.605*486.865*486.865*486.525
05/02/2003 07:25:00*486.895*486.995*487.095*486.855
05/02/2003 07:30:00*486.995*487.165*487.165*486.935
05/02/2003 07:35:00*486.995*487.165*487.21*486.995
05/02/2003 07:40:00*487.165*486.965*487.175*486.935
05/02/2003 07:45:00*487.025*487.015*487.025*486.925
05/02/2003 07:50:00*487.015*487.065*487.235*486.965
05/02/2003 07:55:00*486.995*486.635*487.065*486.545
05/02/2003 08:00:00*486.635*486.855*486.855*486.625
05/02/2003 08:05:00*486.895*486.805*486.925*486.705
05/02/2003 08:10:00*486.805*486.715*486.915*486.715
05/02/2003 08:15:00*486.785*486.69*486.785*486.615
05/02/2003 08:20:00*486.69*486.755*487.025*486.675
05/02/2003 08:25:00*486.755*486.905*487.125*486.755
05/02/2003 08:30:00*486.905*486.935*487.035*486.82
05/02/2003 08:35:00*487.375*486.945*487.695*486.755
05/02/2003 08:40:00*486.945*486.975*487.39*486.945
05/02/2003 08:45:00*487.065*487.435*487.515*486.975
05/02/2003 08:50:00*487.435*487.595*487.825*487.435
05/02/2003 08:55:00*487.515*487.405*487.595*487.345
05/02/2003 09:00:00*487.405*488.025*488.025*487.355
05/02/2003 09:05:00*487.725*488.055*488.32*487.725
05/02/2003 09:10:00*488.055*487.665*488.105*487.665
05/02/2003 09:15:00*487.625*487.405*487.85*487.405
05/02/2003 09:20:00*487.405*487.44*487.635*487.205
05/02/2003 09:25:00*487.485*487.195*487.485*487.155
05/02/2003 09:30:00*487.195*486.825*487.365*486.825
05/02/2003 09:35:00*486.895*486.89*486.965*486.735
05/02/2003 09:40:00*486.89*487.135*487.135*486.765
05/02/2003 09:45:00*487.135*487.385*487.385*487.095
05/02/2003 09:50:00*487.385*487.02*487.385*486.915
05/02/2003 09:55:00*487.025*487.135*487.185*486.925
05/02/2003 10:00:00*487.135*487.235*487.295*487.115
05/02/2003 10:05:00*487.235*487.93*487.94*487.235
05/02/2003 10:10:00*487.93*487.97*488.175*487.925
05/02/2003 10:15:00*487.865*487.695*488.01*487.68
05/02/2003 10:20:00*487.695*487.25*487.695*486.99
05/02/2003 10:25:00*487.515*486.955*487.555*486.955
05/02/2003 10:30:00*486.955*486.925*487.135*486.795
05/02/2003 10:35:00*487.135*487.155*487.215*486.925
05/02/2003 10:40:00*487.155*487.285*487.365*487.155
05/02/2003 10:45:00*487.205*487.285*487.295*487.125
05/02/2003 10:50:00*487.285*486.95*487.285*486.885
05/02/2003 10:55:00*486.925*486.835*487.06*486.745
05/02/2003 11:00:00*486.835*486.895*487.175*486.795
05/02/2003 11:05:00*486.895*487.135*487.275*486.765
05/02/2003 11:10:00*487.145*487.545*487.615*487.135
05/02/2003 11:15:00*487.49*486.93*487.545*486.86
05/02/2003 11:20:00*486.96*486.655*487.115*486.635
05/02/2003 11:25:00*486.715*486.515*486.82*486.425
05/02/2003 11:30:00*486.515*487.165*487.175*486.505
05/02/2003 11:35:00*487.09*487.345*487.515*487.025
05/02/2003 11:40:00*487.345*487.025*487.345*486.845
05/02/2003 11:45:00*487.18*487.08*487.375*487.005
05/02/2003 11:50:00*487.055*487.095*487.115*486.875
05/02/2003 11:55:00*486.955*487.09*487.4*486.955
05/02/2003 12:00:00*487.09*487.4*487.615*487.09
05/02/2003 12:05:00*487.415*487.475*487.56*487.36
05/02/2003 12:10:00*487.475*487.4*487.575*487.385
05/02/2003 12:15:00*487.4*487.18*487.415*487.105
05/02/2003 12:20:00*487.18*487.035*487.33*486.895
05/02/2003 12:25:00*487.065*487.115*487.315*486.86
05/02/2003 12:30:00*487.115*487.05*487.175*486.885
05/02/2003 12:35:00*487.05*487.065*487.19*487.005
05/02/2003 12:40:00*487.065*487.125*487.245*486.735
05/02/2003 12:45:00*487.165*487.275*487.425*487.085
05/02/2003 12:50:00*487.275*487.195*487.415*487.145
05/02/2003 12:55:00*487.095*486.675*487.195*486.675
05/02/2003 13:00:00*486.675*486.775*486.985*486.675
05/02/2003 13:05:00*486.825*486.805*486.825*486.655
05/02/2003 13:10:00*486.805*486.85*486.895*486.775
05/02/2003 13:15:00*486.85*486.835*486.995*486.805
05/02/2003 13:20:00*486.835*486.755*486.925*486.675
05/02/2003 13:25:00*486.715*486.72*486.85*486.715
05/02/2003 13:30:00*486.72*486.675*486.765*486.675
05/02/2003 13:35:00*486.675*486.59*486.765*486.59
05/02/2003 13:40:00*486.59*486.545*486.655*486.375
05/02/2003 13:45:00*486.605*486.915*486.915*486.545
05/02/2003 13:50:00*486.915*486.755*486.915*486.735
05/02/2003 13:55:00*486.685*486.765*486.805*486.685
05/02/2003 14:00:00*486.765*486.905*487.005*486.72
05/02/2003 14:05:00*486.995*486.835*486.995*486.715
05/02/2003 14:10:00*486.835*486.795*486.895*486.725
05/02/2003 14:15:00*486.855*486.845*486.885*486.795
05/02/2003 14:20:00*486.845*486.935*487.095*486.845
05/02/2003 14:25:00*486.755*486.665*487.015*486.665
05/02/2003 14:30:00*486.665*486.905*486.96*486.635
05/02/2003 14:35:00*486.855*487.02*487.065*486.855
05/02/2003 14:40:00*487.02*487.18*487.18*487.005
05/02/2003 14:45:00*487.135*487.25*487.31*487.135
05/02/2003 14:50:00*487.25*487.145*487.25*487.115
05/02/2003 14:55:00*487.165*487.05*487.19*487.035
05/02/2003 15:00:00*487.05*486.635*487.105*486.635
05/02/2003 15:05:00*486.715*486.79*487.025*486.635
05/02/2003 15:10:00*486.79*486.835*486.835*486.745
05/02/2003 15:15:00*486.825*486.805*487.005*486.745
05/02/2003 15:20:00*486.805*486.775*486.835*486.715
05/02/2003 15:25:00*486.755*486.765*486.815*486.675
05/02/2003 15:30:00*486.765*486.885*486.885*486.705
05/02/2003 15:35:00*486.825*486.535*486.885*486.535
05/02/2003 15:40:00*486.535*486.575*486.665*486.495
05/02/2003 15:45:00*486.615*486.725*486.725*486.575
05/02/2003 15:50:00*486.725*486.765*486.815*486.665
05/02/2003 15:55:00*486.825*486.895*486.975*486.765
05/02/2003 16:00:00*486.895*487.015*487.015*486.865
05/02/2003 16:05:00*486.965*487.015*487.015*486.965
05/02/2003 16:10:00*487.015*486.955*487.015*486.885
05/02/2003 16:15:00*486.955*486.925*486.955*486.925
05/02/2003 16:20:00*486.925*486.895*487.035*486.895
05/02/2003 16:25:00*486.825*486.925*486.985*486.825
05/02/2003 16:30:00*486.925*486.995*486.995*486.895
05/02/2003 16:35:00*486.995*486.905*486.995*486.835
05/02/2003 16:40:00*486.905*486.955*486.985*486.895
05/02/2003 16:45:00*487.005*487.125*487.125*486.935
05/02/2003 16:50:00*487.125*487.305*487.335*487.095
05/02/2003 16:55:00*487.215*487.015*487.305*486.995
05/02/2003 17:00:00*487.015*487.005*487.045*486.735
