04/30/2003 17:05:00*487.305*487.155*487.44*487.155
04/30/2003 17:10:00*487.155*487.035*487.155*486.935
04/30/2003 17:15:00*486.995*487.07*487.1*486.995
04/30/2003 17:20:00*487.07*486.985*487.245*486.87
04/30/2003 17:25:00*486.895*487.05*487.065*486.895
04/30/2003 17:30:00*487.05*487.13*487.345*486.965
04/30/2003 17:35:00*487.305*487.205*487.445*487.13
04/30/2003 17:40:00*487.205*487.785*487.845*487.16
04/30/2003 17:45:00*487.835*487.415*487.835*487.325
04/30/2003 17:50:00*487.37*487.37*487.415*487.265
04/30/2003 17:55:00*487.305*487.295*487.37*487.295
04/30/2003 18:00:00*487.34*487.505*487.935*487.295
04/30/2003 18:05:00*487.205*487.505*487.505*487.205
04/30/2003 18:10:00*487.465*487.43*487.59*487.385
04/30/2003 18:15:00*487.375*487.53*487.615*487.375
04/30/2003 18:20:00*487.56*487.605*487.605*487.515
04/30/2003 18:25:00*487.515*487.53*487.605*487.5
04/30/2003 18:30:00*487.485*487.485*487.53*487.485
04/30/2003 18:35:00*487.485*487.305*487.53*487.245
04/30/2003 18:40:00*487.345*487.36*487.39*487.135
04/30/2003 18:45:00*487.365*487.49*487.635*487.175
04/30/2003 18:50:00*487.375*487.555*487.595*487.32
04/30/2003 18:55:00*487.555*487.375*487.64*487.32
04/30/2003 19:00:00*487.465*487.39*487.465*487.33
04/30/2003 19:05:00*487.445*487.445*487.51*487.39
04/30/2003 19:10:00*487.49*487.37*487.83*487.29
04/30/2003 19:15:00*487.415*487.39*488.0*487.305
04/30/2003 19:20:00*487.48*487.48*487.48*487.39
04/30/2003 19:25:00*487.515*487.255*487.515*487.135
04/30/2003 19:30:00*487.255*487.245*487.285*487.2
04/30/2003 19:35:00*487.235*487.245*487.245*487.2
04/30/2003 19:40:00*487.33*487.185*487.33*487.15
04/30/2003 19:45:00*487.205*487.285*487.325*487.185
04/30/2003 19:50:00*487.285*487.16*487.285*487.145
04/30/2003 19:55:00*487.165*487.295*487.34*487.16
04/30/2003 20:00:00*487.295*487.265*487.31*487.19
04/30/2003 20:05:00*487.265*487.285*487.63*487.265
04/30/2003 20:10:00*487.355*487.08*487.355*486.95
04/30/2003 20:15:00*487.065*487.045*487.085*486.995
04/30/2003 20:20:00*487.045*487.08*487.13*487.0
04/30/2003 20:25:00*487.08*487.065*487.08*486.99
04/30/2003 20:30:00*487.065*487.205*487.205*487.065
04/30/2003 20:35:00*487.165*487.195*487.25*487.12
04/30/2003 20:40:00*487.195*487.12*487.195*487.075
04/30/2003 20:45:00*487.095*487.195*487.205*487.075
04/30/2003 20:50:00*487.925*487.14*487.925*487.14
04/30/2003 20:55:00*487.235*487.185*487.235*487.095
04/30/2003 21:00:00*487.185*487.24*487.27*487.185
04/30/2003 21:05:00*487.305*487.205*487.305*487.165
04/30/2003 21:10:00*487.205*487.165*487.205*487.135
04/30/2003 21:15:00*487.135*487.165*487.205*487.12
04/30/2003 21:20:00*487.165*487.24*487.25*487.165
04/30/2003 21:25:00*487.24*487.14*487.33*487.14
04/30/2003 21:30:00*487.14*487.36*487.455*487.14
04/30/2003 21:35:00*487.355*487.445*487.465*487.355
04/30/2003 21:40:00*487.415*487.42*487.525*487.415
04/30/2003 21:45:00*487.445*487.665*487.71*487.405
04/30/2003 21:50:00*487.485*487.555*487.665*487.42
04/30/2003 21:55:00*487.515*487.54*487.695*487.515
04/30/2003 22:00:00*487.645*487.825*487.825*487.54
04/30/2003 22:05:00*487.725*487.885*487.885*487.725
04/30/2003 22:10:00*487.845*487.845*487.885*487.8
04/30/2003 22:15:00*487.795*487.895*488.0*487.755
04/30/2003 22:20:00*487.785*487.76*487.895*487.62
04/30/2003 22:25:00*487.85*487.815*487.85*487.76
04/30/2003 22:30:00*487.775*487.79*487.815*487.76
04/30/2003 22:35:00*487.865*488.005*488.095*487.655
04/30/2003 22:40:00*487.87*488.005*488.005*487.87
04/30/2003 22:45:00*488.005*487.96*488.005*487.96
04/30/2003 22:50:00*487.93*488.035*488.095*487.93
04/30/2003 22:55:00*488.08*488.025*488.08*488.025
04/30/2003 23:00:00*488.065*488.005*488.065*488.005
04/30/2003 23:05:00*487.905*487.915*488.155*487.825
04/30/2003 23:10:00*487.87*487.84*487.915*487.84
04/30/2003 23:15:00*487.795*487.825*487.885*487.795
04/30/2003 23:20:00*487.73*487.79*487.825*487.73
04/30/2003 23:25:00*487.76*487.735*487.79*487.675
04/30/2003 23:30:00*487.69*487.85*487.88*487.69
04/30/2003 23:35:00*487.725*487.835*487.88*487.725
04/30/2003 23:40:00*487.88*487.85*487.88*487.815
04/30/2003 23:45:00*487.795*487.86*487.935*487.795
04/30/2003 23:50:00*487.905*487.845*487.905*487.845
04/30/2003 23:55:00*487.725*487.845*487.935*487.725
05/01/2003 00:00:00*487.885*487.885*487.885*487.845
05/01/2003 00:05:00*487.905*487.93*487.93*487.845
05/01/2003 00:10:00*488.025*487.83*488.08*487.785
05/01/2003 00:15:00*487.725*487.955*487.955*487.725
05/01/2003 00:20:00*487.91*487.965*487.965*487.86
05/01/2003 00:25:00*488.005*487.95*488.005*487.905
05/01/2003 00:30:00*487.98*487.91*487.98*487.895
05/01/2003 00:35:00*487.795*487.88*488.045*487.795
05/01/2003 00:40:00*487.835*487.79*487.985*487.715
05/01/2003 00:45:00*487.865*487.635*487.885*487.59
05/01/2003 00:50:00*487.71*487.78*487.81*487.635
05/01/2003 00:55:00*487.795*487.77*487.915*487.675
05/01/2003 01:00:00*487.74*487.785*487.815*487.695
05/01/2003 01:05:00*487.8*487.835*487.855*487.73
05/01/2003 01:10:00*487.865*487.82*487.915*487.655
05/01/2003 01:15:00*487.825*487.925*487.925*487.645
05/01/2003 01:20:00*487.705*487.85*487.93*487.67
05/01/2003 01:25:00*487.725*487.585*487.85*487.525
05/01/2003 01:30:00*487.635*487.635*487.695*487.515
05/01/2003 01:35:00*487.72*487.565*487.795*487.495
05/01/2003 01:40:00*487.465*487.615*487.685*487.465
05/01/2003 01:45:00*487.655*487.645*487.735*487.585
05/01/2003 01:50:00*487.66*487.795*487.805*487.615
05/01/2003 01:55:00*487.72*487.75*487.795*487.645
05/01/2003 02:00:00*487.705*487.72*487.795*487.62
05/01/2003 02:05:00*487.555*487.405*487.735*487.405
05/01/2003 02:10:00*487.45*487.465*487.565*487.405
05/01/2003 02:15:00*487.485*487.535*487.6*487.465
05/01/2003 02:20:00*487.565*487.84*487.84*487.505
05/01/2003 02:25:00*487.795*487.49*487.875*487.49
05/01/2003 02:30:00*487.45*487.55*487.675*487.45
05/01/2003 02:35:00*487.545*487.3*487.615*487.275
05/01/2003 02:40:00*487.3*487.465*487.465*487.205
05/01/2003 02:45:00*487.515*487.2*487.555*487.175
05/01/2003 02:50:00*487.2*487.365*487.395*487.065
05/01/2003 02:55:00*487.345*487.365*487.5*487.175
05/01/2003 03:00:00*487.415*487.515*487.62*487.35
05/01/2003 03:05:00*487.4*487.375*487.57*487.375
05/01/2003 03:10:00*487.42*487.235*487.505*487.235
05/01/2003 03:15:00*487.235*487.61*487.61*487.2
05/01/2003 03:25:00*487.415*487.625*487.77*487.415
05/01/2003 03:30:00*487.715*487.715*487.715*487.585
05/01/2003 03:35:00*487.725*487.885*487.885*487.715
05/01/2003 03:40:00*487.815*487.725*487.885*487.685
05/01/2003 03:45:00*487.625*486.695*487.725*486.695
05/01/2003 03:50:00*486.695*486.985*486.985*486.695
05/01/2003 03:55:00*486.955*487.34*487.46*486.955
05/01/2003 04:00:00*487.4*487.235*487.445*487.125
05/01/2003 04:05:00*487.065*487.435*487.435*487.065
05/01/2003 04:10:00*487.435*487.69*487.715*487.39
05/01/2003 04:15:00*487.655*488.475*488.49*487.655
05/01/2003 04:20:00*488.615*488.61*488.71*488.47
05/01/2003 04:25:00*488.535*488.515*488.9*488.335
05/01/2003 04:30:00*488.545*488.84*488.92*488.515
05/01/2003 04:35:00*488.775*488.8*488.95*488.72
05/01/2003 04:40:00*488.805*488.615*488.805*488.615
05/01/2003 04:45:00*488.605*488.305*488.71*488.29
05/01/2003 04:50:00*488.365*488.485*488.61*488.305
05/01/2003 04:55:00*488.535*488.465*488.635*488.365
05/01/2003 05:00:00*488.48*488.485*488.595*488.435
05/01/2003 05:05:00*488.56*488.88*488.89*488.485
05/01/2003 05:10:00*488.97*488.945*489.295*488.88
05/01/2003 05:15:00*488.915*488.81*488.945*488.745
05/01/2003 05:20:00*488.795*488.83*488.945*488.74
05/01/2003 05:25:00*488.835*488.995*489.1*488.8
05/01/2003 05:30:00*488.975*489.045*489.045*488.905
05/01/2003 05:35:00*488.955*488.945*489.185*488.91
05/01/2003 05:40:00*488.91*488.775*489.0*488.69
05/01/2003 05:45:00*488.605*488.79*488.905*488.605
05/01/2003 05:50:00*488.82*488.975*488.975*488.78
05/01/2003 05:55:00*488.985*488.93*489.035*488.795
05/01/2003 06:00:00*488.9*489.075*489.13*488.9
05/01/2003 06:05:00*489.055*489.28*489.345*489.04
05/01/2003 06:10:00*489.355*489.275*489.4*489.265
05/01/2003 06:15:00*489.275*489.335*489.395*489.215
05/01/2003 06:20:00*489.275*489.255*489.47*489.255
05/01/2003 06:25:00*489.265*489.425*489.425*489.245
05/01/2003 06:30:00*489.365*489.06*489.425*488.995
05/01/2003 06:35:00*489.03*489.105*489.205*489.03
05/01/2003 06:40:00*489.12*489.055*489.12*488.995
05/01/2003 06:45:00*488.985*489.03*489.085*488.985
05/01/2003 06:50:00*488.995*489.06*489.085*488.995
05/01/2003 06:55:00*489.055*488.765*489.06*488.765
05/01/2003 07:00:00*488.695*488.935*488.965*488.695
05/01/2003 07:05:00*488.885*488.86*489.125*488.755
05/01/2003 07:10:00*488.83*488.89*488.905*488.785
05/01/2003 07:15:00*488.915*488.905*488.935*488.845
05/01/2003 07:20:00*488.86*488.95*488.975*488.805
05/01/2003 07:25:00*488.955*489.165*489.21*488.94
05/01/2003 07:30:00*489.11*489.315*489.325*489.11
05/01/2003 07:35:00*489.235*489.37*489.475*489.235
05/01/2003 07:40:00*489.46*489.5*489.585*489.35
05/01/2003 07:45:00*489.475*489.355*489.53*489.355
05/01/2003 07:50:00*489.315*489.54*489.565*489.295
05/01/2003 07:55:00*489.585*489.58*489.615*489.39
05/01/2003 08:00:00*489.57*489.535*489.58*489.44
05/01/2003 08:05:00*489.575*489.47*489.575*489.385
05/01/2003 08:10:00*489.395*489.305*489.47*489.305
05/01/2003 08:15:00*489.305*489.385*489.395*489.175
05/01/2003 08:20:00*489.34*489.445*489.49*489.34
05/01/2003 08:25:00*489.475*489.42*489.64*489.42
05/01/2003 08:30:00*489.43*489.21*489.43*489.21
05/01/2003 08:35:00*489.205*489.305*489.305*489.02
05/01/2003 08:40:00*489.275*489.645*489.755*489.235
05/01/2003 08:45:00*489.655*489.235*489.665*489.235
05/01/2003 08:50:00*489.28*489.445*489.535*489.235
05/01/2003 08:55:00*489.475*489.47*489.57*489.365
05/01/2003 09:00:00*489.545*489.695*489.755*489.445
05/01/2003 09:05:00*489.685*489.71*489.905*489.645
05/01/2003 09:10:00*489.74*489.525*489.74*489.435
05/01/2003 09:15:00*489.445*489.4*489.57*489.325
05/01/2003 09:20:00*489.31*489.36*489.415*489.15
05/01/2003 09:25:00*489.335*489.535*489.55*489.335
05/01/2003 09:30:00*489.505*489.42*489.63*489.405
05/01/2003 09:35:00*489.475*489.48*489.615*489.285
05/01/2003 09:40:00*489.51*489.36*489.6*489.36
05/01/2003 09:45:00*489.305*489.47*489.56*489.305
05/01/2003 09:50:00*489.525*489.06*489.525*489.06
05/01/2003 09:55:00*489.055*489.025*489.115*488.875
05/01/2003 10:00:00*489.07*488.805*489.115*488.805
05/01/2003 10:05:00*488.955*488.585*489.105*488.48
05/01/2003 10:10:00*488.555*488.4*488.685*488.175
05/01/2003 10:15:00*488.215*488.125*488.4*488.125
05/01/2003 10:20:00*488.185*488.445*488.445*488.125
05/01/2003 10:25:00*488.355*488.565*488.575*488.345
05/01/2003 10:30:00*488.455*488.375*488.625*488.315
05/01/2003 10:35:00*488.285*488.045*488.375*487.895
05/01/2003 10:40:00*488.055*488.18*488.315*488.025
05/01/2003 10:45:00*488.185*487.855*488.325*487.855
05/01/2003 10:50:00*487.835*487.825*487.995*487.705
05/01/2003 10:55:00*487.795*487.495*487.825*487.165
05/01/2003 11:00:00*487.485*487.395*487.66*487.395
05/01/2003 11:05:00*487.485*487.535*487.575*487.345
05/01/2003 11:10:00*487.525*487.325*487.535*487.305
05/01/2003 11:15:00*487.375*487.225*487.4*487.075
05/01/2003 11:20:00*487.225*487.095*487.24*487.005
05/01/2003 11:25:00*487.095*487.355*487.435*487.035
05/01/2003 11:30:00*487.375*487.435*487.485*487.185
05/01/2003 11:35:00*487.265*487.145*487.435*486.825
05/01/2003 11:40:00*487.145*487.565*487.565*487.145
05/01/2003 11:45:00*487.555*487.625*487.91*487.555
05/01/2003 11:50:00*487.655*488.075*488.195*487.625
05/01/2003 11:55:00*488.045*488.095*488.335*488.045
05/01/2003 12:00:00*488.11*488.22*488.235*487.995
05/01/2003 12:05:00*488.255*488.095*488.335*487.98
05/01/2003 12:10:00*488.05*487.995*488.095*487.85
05/01/2003 12:15:00*487.935*488.325*488.38*487.935
05/01/2003 12:20:00*488.515*488.415*488.515*488.095
05/01/2003 12:25:00*488.425*488.155*488.425*488.155
05/01/2003 12:30:00*488.205*488.295*488.365*488.155
05/01/2003 12:35:00*488.215*488.435*488.465*488.215
05/01/2003 12:40:00*488.435*488.64*488.685*488.345
05/01/2003 12:45:00*488.635*488.655*489.035*488.585
05/01/2003 12:50:00*488.665*488.44*488.685*488.44
05/01/2003 12:55:00*488.395*488.615*488.615*488.395
05/01/2003 13:00:00*488.57*488.325*488.615*488.215
05/01/2003 13:05:00*488.235*488.175*488.325*488.085
05/01/2003 13:10:00*488.115*487.985*488.205*487.815
05/01/2003 13:15:00*487.905*488.055*488.135*487.905
05/01/2003 13:20:00*488.075*488.035*488.085*487.845
05/01/2003 13:25:00*488.075*488.035*488.085*487.745
05/01/2003 13:30:00*488.125*488.265*488.265*487.845
05/01/2003 13:35:00*488.185*488.24*488.425*488.045
05/01/2003 13:40:00*488.21*488.24*488.445*488.105
05/01/2003 13:45:00*488.325*488.395*488.555*488.24
05/01/2003 13:50:00*488.495*488.535*488.575*488.335
05/01/2003 13:55:00*488.425*488.615*488.725*488.425
05/01/2003 14:00:00*488.585*488.54*488.645*488.455
05/01/2003 14:05:00*488.605*488.655*488.655*488.525
05/01/2003 14:10:00*488.615*488.645*488.705*488.495
05/01/2003 14:15:00*488.535*488.765*488.93*488.535
05/01/2003 14:20:00*488.865*488.645*488.865*488.53
05/01/2003 14:25:00*488.605*488.545*488.78*488.485
05/01/2003 14:30:00*488.575*488.53*488.725*488.495
05/01/2003 14:35:00*488.535*488.505*488.575*488.315
05/01/2003 14:40:00*488.565*488.715*488.875*488.395
05/01/2003 14:45:00*488.675*488.685*488.815*488.53
05/01/2003 14:50:00*488.445*488.465*488.685*488.235
05/01/2003 14:55:00*488.355*488.325*488.755*488.25
05/01/2003 15:00:00*488.285*488.46*488.65*488.275
05/01/2003 15:05:00*488.415*488.215*488.46*488.065
05/01/2003 15:10:00*488.155*488.29*488.32*488.155
05/01/2003 15:15:00*488.325*488.395*488.515*488.245
05/01/2003 15:20:00*488.355*488.325*488.475*488.31
05/01/2003 15:25:00*488.355*488.435*488.565*488.295
05/01/2003 15:30:00*488.385*488.48*488.54*488.275
05/01/2003 15:35:00*488.535*488.57*488.57*488.445
05/01/2003 15:40:00*488.525*488.505*488.645*488.41
05/01/2003 15:45:00*488.535*488.255*488.575*488.18
05/01/2003 15:50:00*488.295*488.375*488.415*488.255
05/01/2003 15:55:00*488.425*488.515*488.515*488.235
05/01/2003 16:00:00*488.555*488.635*488.635*488.44
05/01/2003 16:05:00*488.635*488.71*488.71*488.605
05/01/2003 16:10:00*488.635*488.345*488.71*488.255
05/01/2003 16:15:00*488.255*488.09*488.345*487.985
05/01/2003 16:20:00*488.045*487.985*488.145*487.965
05/01/2003 16:25:00*488.005*488.28*488.28*487.985
05/01/2003 16:30:00*488.235*488.325*488.325*488.19
05/01/2003 16:35:00*488.325*488.28*488.325*488.165
05/01/2003 16:40:00*488.235*488.325*488.325*488.195
05/01/2003 16:45:00*488.355*488.505*488.535*488.28
05/01/2003 16:50:00*488.535*488.625*488.735*488.445
05/01/2003 16:55:00*488.635*488.695*488.74*488.455
05/01/2003 17:00:00*488.695*488.555*488.695*488.345
