04/29/2003 17:05:00*490.215*490.585*490.765*490.155
04/29/2003 17:10:00*490.66*490.735*490.755*490.585
04/29/2003 17:15:00*490.745*490.575*490.785*490.53
04/29/2003 17:20:00*490.615*490.65*490.785*490.575
04/29/2003 17:25:00*490.695*490.455*490.695*490.275
04/29/2003 17:30:00*490.455*490.37*490.505*490.085
04/29/2003 17:35:00*490.325*490.205*490.37*490.115
04/29/2003 17:40:00*490.205*490.305*490.485*490.205
04/29/2003 17:45:00*490.185*490.475*490.475*490.185
04/29/2003 17:50:00*490.475*490.475*490.525*490.39
04/29/2003 17:55:00*490.465*490.53*490.605*490.255
04/29/2003 18:00:00*490.53*490.495*490.53*490.355
04/29/2003 18:05:00*490.495*490.645*490.72*490.495
04/29/2003 18:10:00*490.645*490.525*490.645*490.435
04/29/2003 18:15:00*490.535*490.635*490.68*490.425
04/29/2003 18:20:00*490.635*490.68*490.755*490.455
04/29/2003 18:25:00*490.715*490.87*490.87*490.635
04/29/2003 18:30:00*490.905*490.945*491.005*490.745
04/29/2003 18:35:00*490.885*490.895*490.985*490.885
04/29/2003 18:40:00*490.945*490.975*491.03*490.88
04/29/2003 18:45:00*490.995*491.035*491.035*490.84
04/29/2003 18:50:00*490.99*491.08*491.08*490.99
04/29/2003 18:55:00*491.105*491.035*491.105*490.99
04/29/2003 19:00:00*491.08*491.08*491.08*491.035
04/29/2003 19:05:00*490.955*490.99*491.08*490.955
04/29/2003 19:10:00*491.035*490.97*491.165*490.905
04/29/2003 19:15:00*490.925*491.015*491.015*490.925
04/29/2003 19:20:00*490.925*491.045*491.045*490.925
04/29/2003 19:25:00*491.0*490.875*491.08*490.725
04/29/2003 19:30:00*490.83*490.755*490.875*490.725
04/29/2003 19:35:00*490.745*490.985*490.985*490.715
04/29/2003 19:40:00*490.955*490.735*490.985*490.645
04/29/2003 19:45:00*490.735*489.695*490.78*489.535
04/29/2003 19:50:00*489.695*489.405*489.695*488.89
04/29/2003 19:55:00*489.325*489.415*489.695*489.255
04/29/2003 20:00:00*489.415*489.605*489.635*489.415
04/29/2003 20:05:00*489.505*489.475*489.605*489.115
04/29/2003 20:10:00*489.475*489.475*489.525*489.155
04/29/2003 20:15:00*489.435*489.305*489.565*489.265
04/29/2003 20:20:00*489.305*489.165*489.325*488.985
04/29/2003 20:25:00*489.125*489.435*489.435*489.125
04/29/2003 20:30:00*489.435*489.315*489.435*489.165
04/29/2003 20:35:00*489.325*489.265*489.445*489.025
04/29/2003 20:40:00*489.265*489.055*489.265*488.985
04/29/2003 20:45:00*488.985*489.015*489.105*488.975
04/29/2003 20:50:00*489.015*488.825*489.075*488.825
04/29/2003 20:55:00*488.795*488.965*489.055*488.755
04/29/2003 21:00:00*488.965*489.045*489.315*488.965
04/29/2003 21:05:00*489.045*489.095*489.225*488.845
04/29/2003 21:10:00*489.095*489.035*489.195*489.015
04/29/2003 21:15:00*489.035*488.955*489.105*488.745
04/29/2003 21:20:00*488.955*489.015*489.095*488.895
04/29/2003 21:25:00*488.915*488.975*489.065*488.665
04/29/2003 21:30:00*488.975*488.935*489.055*488.875
04/29/2003 21:35:00*488.985*488.995*489.025*488.675
04/29/2003 21:40:00*488.995*488.895*489.045*488.755
04/29/2003 21:45:00*488.845*488.905*489.085*488.765
04/29/2003 21:50:00*488.905*489.085*489.085*488.905
04/29/2003 21:55:00*489.095*488.935*489.095*488.935
04/29/2003 22:00:00*488.935*489.07*489.07*488.935
04/29/2003 22:05:00*489.025*489.055*489.155*489.025
04/29/2003 22:10:00*489.055*488.965*489.095*488.925
04/29/2003 22:15:00*488.885*488.965*489.005*488.785
04/29/2003 22:20:00*488.965*488.995*489.03*488.915
04/29/2003 22:25:00*488.915*489.085*489.085*488.915
04/29/2003 22:30:00*489.085*489.045*489.135*488.865
04/29/2003 22:35:00*489.045*489.165*489.165*488.965
04/29/2003 22:40:00*489.165*489.105*489.205*489.065
04/29/2003 22:45:00*489.095*489.145*489.185*489.055
04/29/2003 22:50:00*489.145*489.265*489.265*488.995
04/29/2003 22:55:00*489.055*489.13*489.265*489.055
04/29/2003 23:00:00*489.13*488.985*489.195*488.945
04/29/2003 23:05:00*488.985*488.965*489.215*488.855
04/29/2003 23:10:00*488.965*488.91*489.075*488.815
04/29/2003 23:15:00*488.915*489.17*489.235*488.735
04/29/2003 23:20:00*489.17*489.175*489.215*488.805
04/29/2003 23:25:00*489.185*489.015*489.235*488.645
04/29/2003 23:30:00*489.015*489.135*489.135*488.875
04/29/2003 23:35:00*488.985*489.095*489.295*488.985
04/29/2003 23:40:00*489.095*489.145*489.145*489.015
04/29/2003 23:45:00*489.125*489.335*489.335*489.115
04/29/2003 23:50:00*489.335*489.125*489.355*489.075
04/29/2003 23:55:00*489.025*489.135*489.205*489.025
04/30/2003 00:00:00*489.135*489.195*489.445*489.135
04/30/2003 00:05:00*489.195*489.165*489.245*489.105
04/30/2003 00:10:00*489.165*489.175*489.225*489.105
04/30/2003 00:15:00*489.095*489.035*489.225*489.035
04/30/2003 00:20:00*489.035*489.245*489.245*489.035
04/30/2003 00:25:00*489.195*489.325*489.375*489.045
04/30/2003 00:30:00*489.325*489.185*489.325*489.155
04/30/2003 00:35:00*489.145*489.155*489.275*488.945
04/30/2003 00:40:00*489.155*489.305*489.325*489.115
04/30/2003 00:45:00*489.195*489.095*489.405*489.095
04/30/2003 00:50:00*489.285*489.225*489.355*489.065
04/30/2003 00:55:00*489.125*489.215*489.315*489.085
04/30/2003 01:00:00*489.215*489.225*489.285*489.045
04/30/2003 01:05:00*489.095*489.115*489.295*489.095
04/30/2003 01:10:00*489.115*489.195*489.435*489.115
04/30/2003 01:15:00*489.195*488.985*489.205*488.985
04/30/2003 01:20:00*489.095*489.135*489.175*488.985
04/30/2003 01:25:00*489.055*488.905*489.265*488.905
04/30/2003 01:30:00*488.905*489.015*489.085*488.905
04/30/2003 01:35:00*489.015*489.085*489.175*489.015
04/30/2003 01:40:00*489.085*489.045*489.225*489.045
04/30/2003 01:45:00*489.055*488.965*489.095*488.825
04/30/2003 01:50:00*488.965*489.285*489.445*488.93
04/30/2003 01:55:00*489.195*489.125*489.335*489.115
04/30/2003 02:00:00*489.125*489.035*489.175*489.015
04/30/2003 02:05:00*488.915*489.175*489.265*488.915
04/30/2003 02:10:00*489.175*489.365*489.435*489.045
04/30/2003 02:15:00*489.095*489.385*489.455*489.095
04/30/2003 02:20:00*489.385*489.405*489.615*489.215
04/30/2003 02:25:00*489.405*489.315*489.585*489.185
04/30/2003 02:30:00*489.315*488.855*489.315*488.855
04/30/2003 02:35:00*488.985*488.955*489.045*488.815
04/30/2003 02:40:00*488.955*489.065*489.145*488.875
04/30/2003 02:45:00*488.955*489.605*489.615*488.955
04/30/2003 02:50:00*489.765*489.875*490.145*489.545
04/30/2003 02:55:00*489.755*489.675*489.935*489.645
04/30/2003 03:00:00*489.675*489.435*489.675*489.375
04/30/2003 03:05:00*489.305*489.105*489.435*488.985
04/30/2003 03:10:00*489.105*489.065*489.175*488.925
04/30/2003 03:15:00*488.955*489.215*489.215*488.955
04/30/2003 03:20:00*489.215*488.475*489.215*488.425
04/30/2003 03:25:00*488.325*488.275*488.485*487.835
04/30/2003 03:30:00*488.275*487.935*488.34*487.935
04/30/2003 03:35:00*487.765*488.185*488.185*487.765
04/30/2003 03:40:00*488.185*487.935*488.185*487.935
04/30/2003 03:45:00*487.865*488.005*488.005*487.765
04/30/2003 03:50:00*488.005*488.335*488.415*487.865
04/30/2003 03:55:00*488.285*488.16*488.455*488.015
04/30/2003 04:00:00*488.16*488.125*488.325*488.025
04/30/2003 04:05:00*488.185*488.045*488.195*487.985
04/30/2003 04:10:00*488.045*487.735*488.095*487.665
04/30/2003 04:15:00*487.585*487.74*487.905*487.585
04/30/2003 04:20:00*487.74*488.005*488.005*487.665
04/30/2003 04:25:00*488.045*488.135*488.225*487.925
04/30/2003 04:30:00*488.135*488.265*488.305*488.025
04/30/2003 04:35:00*488.185*488.255*488.355*488.145
04/30/2003 04:40:00*488.255*488.285*488.335*488.175
04/30/2003 04:45:00*488.285*488.26*488.33*488.185
04/30/2003 04:50:00*488.26*488.165*488.265*488.045
04/30/2003 04:55:00*488.045*488.11*488.195*488.045
04/30/2003 05:00:00*488.11*488.045*488.11*487.945
04/30/2003 05:05:00*488.145*488.5*488.605*488.045
04/30/2003 05:10:00*488.5*488.465*488.625*488.395
04/30/2003 05:15:00*488.465*488.545*488.605*488.295
04/30/2003 05:20:00*488.545*488.945*488.945*488.505
04/30/2003 05:25:00*488.745*488.655*488.945*488.525
04/30/2003 05:30:00*488.655*488.755*488.865*488.655
04/30/2003 05:35:00*488.635*488.835*488.855*488.635
04/30/2003 05:40:00*488.835*488.795*488.895*488.745
04/30/2003 05:45:00*488.705*488.715*488.835*488.685
04/30/2003 05:50:00*488.715*489.155*489.155*488.715
04/30/2003 05:55:00*489.025*488.72*489.175*488.72
04/30/2003 06:00:00*488.72*488.715*488.765*488.615
04/30/2003 06:05:00*488.605*488.785*488.945*488.605
04/30/2003 06:10:00*488.785*488.785*489.055*488.705
04/30/2003 06:15:00*488.775*488.695*488.895*488.695
04/30/2003 06:20:00*488.695*488.545*488.765*488.21
04/30/2003 06:25:00*488.425*488.56*488.595*488.285
04/30/2003 06:30:00*488.56*488.595*488.745*488.485
04/30/2003 06:35:00*488.535*488.575*488.685*488.505
04/30/2003 06:40:00*488.575*488.635*488.695*488.535
04/30/2003 06:45:00*488.495*488.505*488.635*488.415
04/30/2003 06:50:00*488.505*488.625*488.635*488.445
04/30/2003 06:55:00*488.465*488.675*488.745*488.465
04/30/2003 07:00:00*488.675*488.755*488.905*488.585
04/30/2003 07:05:00*488.705*488.855*488.855*488.705
04/30/2003 07:10:00*488.855*489.155*489.165*488.855
04/30/2003 07:15:00*489.195*489.045*489.195*488.995
04/30/2003 07:20:00*489.045*488.925*489.075*488.925
04/30/2003 07:25:00*488.745*488.975*489.075*488.745
04/30/2003 07:30:00*488.975*488.955*489.025*488.835
04/30/2003 07:35:00*488.845*488.855*489.025*488.735
04/30/2003 07:40:00*488.855*488.615*488.895*488.615
04/30/2003 07:45:00*488.425*488.685*488.785*488.425
04/30/2003 07:50:00*488.685*488.825*488.855*488.685
04/30/2003 07:55:00*488.705*488.725*488.855*488.705
04/30/2003 08:00:00*488.725*488.765*488.765*488.665
04/30/2003 08:05:00*488.635*488.855*488.93*488.635
04/30/2003 08:10:00*488.855*488.785*488.945*488.745
04/30/2003 08:15:00*488.705*488.895*488.895*488.705
04/30/2003 08:20:00*488.895*489.055*489.115*488.885
04/30/2003 08:25:00*489.095*489.055*489.135*489.025
04/30/2003 08:30:00*489.055*489.075*489.255*489.015
04/30/2003 08:35:00*489.075*489.205*489.205*488.995
04/30/2003 08:40:00*489.205*489.155*489.205*489.025
04/30/2003 08:45:00*489.055*489.305*489.335*489.055
04/30/2003 08:50:00*489.305*489.265*489.505*489.235
04/30/2003 08:55:00*489.195*489.435*489.435*489.195
04/30/2003 09:00:00*489.435*489.615*489.645*489.415
04/30/2003 09:05:00*489.515*489.455*489.685*489.445
04/30/2003 09:10:00*489.455*489.395*489.535*489.295
04/30/2003 09:15:00*489.335*489.275*489.415*489.195
04/30/2003 09:20:00*489.275*488.825*489.275*488.825
04/30/2003 09:25:00*488.835*488.915*489.015*488.815
04/30/2003 09:30:00*488.915*488.605*488.925*488.605
04/30/2003 09:35:00*488.565*488.505*488.795*488.505
04/30/2003 09:40:00*488.505*488.565*488.775*488.505
04/30/2003 09:45:00*488.605*488.645*488.7*488.45
04/30/2003 09:50:00*488.645*488.785*488.905*488.645
04/30/2003 09:55:00*488.845*488.525*488.845*488.445
04/30/2003 10:00:00*488.525*488.745*488.745*488.515
04/30/2003 10:05:00*488.495*488.42*488.745*488.225
04/30/2003 10:10:00*488.42*488.425*488.425*487.965
04/30/2003 10:15:00*488.425*488.47*488.65*488.41
04/30/2003 10:20:00*488.47*488.405*488.58*488.325
04/30/2003 10:25:00*488.255*488.415*488.54*488.23
04/30/2003 10:30:00*488.415*488.705*488.735*488.4
04/30/2003 10:35:00*488.465*488.675*488.875*488.465
04/30/2003 10:40:00*488.675*488.705*488.855*488.575
04/30/2003 10:45:00*488.785*488.745*488.885*488.705
04/30/2003 10:50:00*488.745*488.925*488.925*488.715
04/30/2003 10:55:00*488.855*488.28*488.925*488.175
04/30/2003 11:00:00*488.28*488.085*488.475*488.085
04/30/2003 11:05:00*487.975*487.955*488.345*487.85
04/30/2003 11:10:00*487.955*488.255*488.375*487.955
04/30/2003 11:15:00*488.375*488.245*488.385*488.195
04/30/2003 11:20:00*488.245*488.345*488.395*488.125
04/30/2003 11:25:00*488.145*488.275*488.375*488.105
04/30/2003 11:30:00*488.275*488.145*488.315*488.085
04/30/2003 11:35:00*488.245*488.205*488.305*487.94
04/30/2003 11:40:00*488.205*487.71*488.215*487.4
04/30/2003 11:45:00*488.285*487.525*488.285*487.39
04/30/2003 11:50:00*487.525*487.795*487.795*487.495
04/30/2003 11:55:00*487.585*487.845*487.97*487.585
04/30/2003 12:00:00*487.845*487.475*487.875*487.475
04/30/2003 12:05:00*487.375*487.515*487.635*487.37
04/30/2003 12:10:00*487.515*487.6*487.685*487.405
04/30/2003 12:15:00*487.585*488.135*488.195*487.585
04/30/2003 12:20:00*488.145*488.125*488.315*488.055
04/30/2003 12:25:00*487.975*488.295*488.295*487.975
04/30/2003 12:30:00*488.295*488.435*488.495*488.185
04/30/2003 12:35:00*488.285*488.385*488.535*488.285
04/30/2003 12:40:00*488.385*488.18*488.515*488.18
04/30/2003 12:45:00*488.215*488.14*488.355*488.14
04/30/2003 12:50:00*488.14*488.335*488.385*488.14
04/30/2003 12:55:00*488.285*488.445*488.545*488.265
04/30/2003 13:00:00*488.445*488.585*488.635*488.415
04/30/2003 13:05:00*488.495*488.525*488.6*488.42
04/30/2003 13:10:00*488.525*488.465*488.57*488.435
04/30/2003 13:15:00*488.465*488.62*488.635*488.465
04/30/2003 13:20:00*488.62*489.135*489.24*488.62
04/30/2003 13:25:00*488.955*489.235*489.275*488.955
04/30/2003 13:30:00*489.235*489.175*489.275*489.005
04/30/2003 13:35:00*489.125*488.925*489.175*488.925
04/30/2003 13:40:00*488.925*489.01*489.01*488.84
04/30/2003 13:45:00*488.775*488.835*489.01*488.775
04/30/2003 13:50:00*488.835*488.775*489.01*488.775
04/30/2003 13:55:00*488.815*488.725*488.865*488.725
04/30/2003 14:00:00*488.725*488.555*488.755*488.31
04/30/2003 14:05:00*488.425*488.62*488.635*488.295
04/30/2003 14:10:00*488.62*488.45*488.755*488.285
04/30/2003 14:15:00*488.325*488.455*488.465*488.305
04/30/2003 14:20:00*488.455*488.055*488.455*488.055
04/30/2003 14:25:00*488.005*488.32*488.365*488.005
04/30/2003 14:30:00*488.32*488.175*488.505*488.175
04/30/2003 14:35:00*488.115*488.08*488.235*487.885
04/30/2003 14:40:00*488.08*487.965*488.15*487.935
04/30/2003 14:45:00*487.835*488.055*488.36*487.835
04/30/2003 14:50:00*488.055*487.995*488.055*487.88
04/30/2003 14:55:00*487.995*487.925*487.995*487.85
04/30/2003 15:00:00*487.925*487.585*487.975*487.585
04/30/2003 15:05:00*487.515*487.515*487.63*487.435
04/30/2003 15:10:00*487.515*487.465*487.515*487.425
04/30/2003 15:15:00*487.465*487.355*487.495*487.355
04/30/2003 15:20:00*487.355*487.525*487.525*487.315
04/30/2003 15:25:00*487.445*487.615*487.615*487.445
04/30/2003 15:30:00*487.615*487.465*487.655*487.375
04/30/2003 15:35:00*487.515*487.445*487.535*487.345
04/30/2003 15:40:00*487.445*487.575*487.655*487.405
04/30/2003 15:45:00*487.575*487.545*487.7*487.435
04/30/2003 15:50:00*487.545*487.43*487.555*487.37
04/30/2003 15:55:00*487.305*487.635*487.71*487.305
04/30/2003 16:00:00*487.635*487.795*487.865*487.515
04/30/2003 16:05:00*487.585*487.575*487.795*487.505
04/30/2003 16:10:00*487.575*487.375*487.575*487.315
04/30/2003 16:15:00*487.235*487.39*487.435*487.235
04/30/2003 16:20:00*487.39*487.285*487.445*487.285
04/30/2003 16:25:00*487.235*487.285*487.325*487.025
04/30/2003 16:30:00*487.285*487.265*487.325*487.255
04/30/2003 16:35:00*487.165*487.265*487.305*487.165
04/30/2003 16:40:00*487.265*487.205*487.295*487.175
04/30/2003 16:45:00*486.995*487.325*487.46*486.995
04/30/2003 16:50:00*487.325*487.185*487.325*487.155
04/30/2003 16:55:00*487.065*487.295*487.34*487.065
04/30/2003 17:00:00*487.355*487.4*488.07*487.235
