04/28/2003 17:05:00*492.735*492.73*493.165*492.59
04/28/2003 17:10:00*492.685*492.685*492.73*492.545
04/28/2003 17:15:00*492.685*492.595*492.7*492.565
04/28/2003 17:20:00*492.64*492.76*492.79*492.595
04/28/2003 17:25:00*492.695*492.685*492.76*492.64
04/28/2003 17:30:00*492.73*492.675*492.73*492.675
04/28/2003 17:35:00*492.525*492.72*492.72*492.525
04/28/2003 17:40:00*492.675*492.53*492.765*492.53
04/28/2003 17:45:00*492.53*492.685*492.715*492.515
04/28/2003 17:50:00*492.685*492.63*492.685*492.6
04/28/2003 17:55:00*492.635*492.675*492.675*492.6
04/28/2003 18:00:00*492.72*492.685*492.73*492.64
04/28/2003 18:05:00*492.695*492.775*492.955*492.64
04/28/2003 18:10:00*492.73*492.765*492.91*492.72
04/28/2003 18:15:00*492.775*492.955*492.955*492.72
04/28/2003 18:20:00*492.865*492.955*492.955*492.865
04/28/2003 18:25:00*492.965*492.865*492.965*492.865
04/28/2003 18:30:00*492.865*492.865*492.865*492.865
04/28/2003 18:35:00*492.945*492.835*492.945*492.835
04/28/2003 18:40:00*492.88*492.88*492.88*492.835
04/28/2003 18:45:00*492.845*492.835*492.88*492.79
04/28/2003 18:50:00*492.835*492.835*492.835*492.835
04/28/2003 18:55:00*492.735*492.895*492.97*492.735
04/28/2003 19:00:00*492.94*492.955*492.955*492.895
04/28/2003 19:05:00*492.925*492.925*492.955*492.925
04/28/2003 19:10:00*492.88*492.88*492.925*492.88
04/28/2003 19:15:00*492.945*492.945*492.945*492.88
04/28/2003 19:20:00*492.97*492.89*493.0*492.77
04/28/2003 19:25:00*493.015*493.015*493.03*492.89
04/28/2003 19:30:00*492.97*492.91*493.015*492.835
04/28/2003 19:35:00*492.875*493.055*493.055*492.875
04/28/2003 19:40:00*493.01*492.725*493.055*492.725
04/28/2003 19:45:00*492.845*492.97*493.03*492.725
04/28/2003 19:50:00*493.015*492.92*493.06*492.92
04/28/2003 19:55:00*492.915*493.01*493.055*492.915
04/28/2003 20:00:00*492.965*493.01*493.01*492.92
04/28/2003 20:05:00*492.985*492.92*493.01*492.88
04/28/2003 20:10:00*492.86*492.905*492.92*492.815
04/28/2003 20:15:00*492.95*492.97*493.46*492.805
04/28/2003 20:20:00*492.925*493.03*493.105*492.925
04/28/2003 20:25:00*493.035*492.805*493.075*492.805
04/28/2003 20:30:00*492.85*492.94*493.015*492.805
04/28/2003 20:35:00*492.875*492.985*492.985*492.85
04/28/2003 20:40:00*492.94*492.97*493.06*492.94
04/28/2003 20:45:00*493.055*492.97*493.055*492.97
04/28/2003 20:50:00*493.015*492.99*493.015*492.9
04/28/2003 20:55:00*492.985*492.865*492.99*492.865
04/28/2003 21:00:00*492.885*492.915*492.915*492.855
04/28/2003 21:05:00*492.945*492.855*492.945*492.81
04/28/2003 21:10:00*492.9*492.91*492.94*492.855
04/28/2003 21:15:00*492.915*492.91*492.955*492.845
04/28/2003 21:20:00*492.955*492.91*492.955*492.865
04/28/2003 21:25:00*492.945*492.865*492.945*492.865
04/28/2003 21:30:00*492.99*492.895*493.03*492.865
04/28/2003 21:35:00*493.015*492.82*493.015*492.82
04/28/2003 21:40:00*492.88*492.88*492.88*492.82
04/28/2003 21:45:00*492.875*492.865*492.91*492.835
04/28/2003 21:50:00*492.835*492.82*492.9*492.79
04/28/2003 21:55:00*492.79*492.865*492.865*492.79
04/28/2003 22:00:00*492.82*492.82*492.865*492.82
04/28/2003 22:05:00*492.855*492.88*492.94*492.82
04/28/2003 22:10:00*492.835*492.79*492.88*492.79
04/28/2003 22:15:00*492.735*492.68*492.79*492.68
04/28/2003 22:20:00*492.725*492.68*492.74*492.68
04/28/2003 22:25:00*492.595*492.645*492.72*492.595
04/28/2003 22:30:00*492.63*492.555*492.68*492.51
04/28/2003 22:35:00*492.525*492.54*492.585*492.52
04/28/2003 22:40:00*492.54*492.525*492.54*492.525
04/28/2003 22:45:00*492.525*492.48*492.525*492.48
04/28/2003 22:50:00*492.48*492.54*492.54*492.48
04/28/2003 22:55:00*492.375*492.575*492.575*492.375
04/28/2003 23:00:00*492.575*492.53*492.575*492.53
04/28/2003 23:05:00*492.445*492.64*492.655*492.445
04/28/2003 23:10:00*492.64*492.64*492.705*492.58
04/28/2003 23:15:00*492.735*492.655*492.735*492.55
04/28/2003 23:20:00*492.685*492.72*492.72*492.64
04/28/2003 23:25:00*492.75*492.66*492.795*492.6
04/28/2003 23:30:00*492.63*492.77*492.77*492.615
04/28/2003 23:35:00*492.815*492.815*493.45*492.65
04/28/2003 23:40:00*492.74*492.69*492.815*492.6
04/28/2003 23:45:00*492.765*492.62*492.765*492.575
04/28/2003 23:50:00*492.665*492.575*492.665*492.53
04/28/2003 23:55:00*492.735*492.585*492.735*492.575
04/29/2003 00:00:00*492.585*492.65*492.695*492.5
04/29/2003 00:05:00*492.625*492.68*492.74*492.62
04/29/2003 00:10:00*492.62*492.635*492.68*492.56
04/29/2003 00:15:00*492.595*492.56*492.635*492.56
04/29/2003 00:20:00*492.56*492.625*492.685*492.46
04/29/2003 00:25:00*492.625*492.61*492.685*492.58
04/29/2003 00:30:00*492.64*492.655*492.715*492.56
04/29/2003 00:35:00*492.735*492.61*492.735*492.41
04/29/2003 00:40:00*492.655*492.66*492.72*492.58
04/29/2003 00:45:00*492.625*492.54*492.72*492.54
04/29/2003 00:50:00*492.54*492.63*492.69*492.54
04/29/2003 00:55:00*492.695*492.74*492.74*492.615
04/29/2003 01:00:00*492.785*492.84*492.855*492.735
04/29/2003 01:05:00*492.835*492.705*492.905*492.705
04/29/2003 01:10:00*492.815*492.805*492.86*492.595
04/29/2003 01:15:00*492.815*492.64*492.815*492.565
04/29/2003 01:20:00*492.64*492.63*492.76*492.55
04/29/2003 01:25:00*492.625*492.76*492.865*492.615
04/29/2003 01:30:00*492.805*492.905*492.92*492.76
04/29/2003 01:35:00*492.985*492.77*492.985*492.75
04/29/2003 01:40:00*492.8*492.86*492.86*492.74
04/29/2003 01:45:00*492.855*492.715*492.94*492.715
04/29/2003 01:50:00*492.745*493.005*493.11*492.715
04/29/2003 01:55:00*492.945*492.93*493.05*492.93
04/29/2003 02:00:00*492.895*493.0*493.065*492.895
04/29/2003 02:05:00*493.015*492.805*493.015*492.805
04/29/2003 02:10:00*492.76*492.93*493.005*492.76
04/29/2003 02:15:00*492.945*493.475*493.475*492.93
04/29/2003 02:20:00*493.475*493.52*493.55*493.35
04/29/2003 02:25:00*493.485*493.655*493.655*493.38
04/29/2003 02:30:00*493.64*493.955*494.08*493.565
04/29/2003 02:35:00*494.095*493.99*494.14*493.955
04/29/2003 02:40:00*493.945*494.22*494.405*493.945
04/29/2003 02:45:00*494.345*494.29*494.425*494.16
04/29/2003 02:50:00*494.35*494.54*494.7*494.29
04/29/2003 02:55:00*494.525*494.235*494.54*494.2
04/29/2003 03:00:00*494.145*494.33*494.38*494.145
04/29/2003 03:05:00*494.345*494.325*494.345*494.16
04/29/2003 03:10:00*494.22*494.63*494.78*494.22
04/29/2003 03:15:00*494.665*494.33*494.745*494.33
04/29/2003 03:25:00*494.305*494.325*494.405*494.25
04/29/2003 03:30:00*494.37*494.29*494.415*494.105
04/29/2003 03:35:00*494.395*494.305*494.42*494.29
04/29/2003 03:40:00*494.29*493.99*494.34*493.965
04/29/2003 03:45:00*493.905*494.13*494.13*493.905
04/29/2003 03:50:00*494.08*494.265*494.265*494.01
04/29/2003 03:55:00*494.095*494.065*494.34*493.99
04/29/2003 04:00:00*494.05*494.145*494.19*493.95
04/29/2003 04:05:00*494.165*494.095*494.23*494.095
04/29/2003 04:10:00*494.11*494.07*494.16*493.96
04/29/2003 04:15:00*494.055*494.05*494.07*493.885
04/29/2003 04:20:00*493.97*493.82*494.08*493.82
04/29/2003 04:25:00*493.665*493.725*493.87*493.665
04/29/2003 04:30:00*493.71*493.74*493.77*493.63
04/29/2003 04:35:00*493.85*494.3*494.33*493.74
04/29/2003 04:40:00*494.255*494.04*494.3*493.965
04/29/2003 04:45:00*493.945*493.785*494.04*493.68
04/29/2003 04:50:00*493.8*494.08*494.16*493.75
04/29/2003 04:55:00*494.005*493.885*494.08*493.81
04/29/2003 05:00:00*493.93*493.9*494.005*493.855
04/29/2003 05:05:00*493.935*493.94*493.975*493.865
04/29/2003 05:10:00*493.85*493.845*494.015*493.845
04/29/2003 05:15:00*493.945*494.09*494.165*493.845
04/29/2003 05:20:00*494.055*494.165*494.225*494.055
04/29/2003 05:25:00*494.165*494.055*494.18*494.055
04/29/2003 05:30:00*494.1*494.1*494.13*494.02
04/29/2003 05:35:00*494.125*493.875*494.13*493.84
04/29/2003 05:40:00*493.905*493.72*493.935*493.72
04/29/2003 05:45:00*493.665*493.63*493.75*493.63
04/29/2003 05:50:00*493.62*493.51*493.63*493.495
04/29/2003 05:55:00*493.445*493.525*493.605*493.445
04/29/2003 06:00:00*493.54*493.525*493.57*493.46
04/29/2003 06:05:00*493.555*493.57*493.6*493.465
04/29/2003 06:10:00*493.56*493.68*493.68*493.495
04/29/2003 06:15:00*493.665*493.83*493.86*493.65
04/29/2003 06:20:00*493.8*493.985*493.985*493.75
04/29/2003 06:25:00*493.925*494.11*494.26*493.89
04/29/2003 06:30:00*494.17*494.23*494.23*494.06
04/29/2003 06:35:00*494.145*494.33*494.35*494.145
04/29/2003 06:40:00*494.485*494.25*494.56*494.145
04/29/2003 06:45:00*494.275*494.49*494.535*494.25
04/29/2003 06:50:00*494.44*494.35*494.49*494.35
04/29/2003 06:55:00*494.305*494.275*494.43*494.275
04/29/2003 07:00:00*494.26*494.27*494.35*494.245
04/29/2003 07:05:00*494.275*494.425*494.47*494.23
04/29/2003 07:10:00*494.44*494.35*494.52*494.19
04/29/2003 07:15:00*494.195*494.24*494.365*494.15
04/29/2003 07:20:00*494.23*494.23*494.335*494.23
04/29/2003 07:25:00*494.235*494.21*494.27*494.165
04/29/2003 07:30:00*494.18*494.34*494.375*494.15
04/29/2003 07:35:00*494.335*494.485*494.6*494.31
04/29/2003 07:40:00*494.45*494.36*494.485*494.285
04/29/2003 07:45:00*494.325*494.52*494.645*494.325
04/29/2003 07:50:00*494.525*494.365*494.525*494.305
04/29/2003 07:55:00*494.375*494.41*494.41*494.24
04/29/2003 08:00:00*494.42*494.42*494.42*494.315
04/29/2003 08:05:00*494.305*494.445*494.46*494.305
04/29/2003 08:10:00*494.43*494.57*494.57*494.42
04/29/2003 08:15:00*494.565*494.475*494.66*494.37
04/29/2003 08:20:00*494.46*494.295*494.505*494.295
04/29/2003 08:25:00*494.305*494.195*494.355*494.03
04/29/2003 08:30:00*494.18*494.15*494.24*494.105
04/29/2003 08:35:00*494.165*494.2*494.245*494.095
04/29/2003 08:40:00*494.23*494.48*494.48*494.18
04/29/2003 08:45:00*494.485*494.5*494.53*494.405
04/29/2003 08:50:00*494.54*494.815*494.925*494.5
04/29/2003 08:55:00*494.805*494.665*494.815*494.62
04/29/2003 09:00:00*494.65*494.72*494.72*494.575
04/29/2003 09:05:00*494.775*494.515*494.775*494.425
04/29/2003 09:10:00*494.53*494.68*494.68*494.485
04/29/2003 09:15:00*494.665*494.525*494.68*494.495
04/29/2003 09:20:00*494.465*494.22*494.525*494.08
04/29/2003 09:25:00*494.275*494.325*494.42*494.22
04/29/2003 09:30:00*494.22*494.115*494.325*493.99
04/29/2003 09:35:00*494.05*493.99*494.13*493.96
04/29/2003 09:40:00*493.98*494.02*494.08*493.945
04/29/2003 09:45:00*493.985*493.64*494.02*493.63
04/29/2003 09:50:00*493.67*493.78*493.89*493.64
04/29/2003 09:55:00*493.855*493.95*494.0*493.77
04/29/2003 10:00:00*494.0*494.08*494.15*493.91
04/29/2003 10:05:00*494.095*494.38*494.73*494.0
04/29/2003 10:10:00*494.5*494.47*494.62*494.22
04/29/2003 10:15:00*494.375*494.11*494.61*494.11
04/29/2003 10:20:00*494.12*494.095*494.295*494.095
04/29/2003 10:25:00*494.125*493.015*494.27*493.015
04/29/2003 10:30:00*493.315*493.285*493.445*493.015
04/29/2003 10:35:00*493.345*493.06*493.345*492.51
04/29/2003 10:40:00*492.94*492.865*493.265*492.79
04/29/2003 10:45:00*492.735*492.165*492.865*492.165
04/29/2003 10:50:00*492.425*492.53*492.605*492.165
04/29/2003 10:55:00*492.525*492.31*492.53*492.235
04/29/2003 11:00:00*492.31*491.74*492.31*491.74
04/29/2003 11:05:00*491.845*491.815*492.065*491.725
04/29/2003 11:10:00*491.815*492.125*492.125*491.815
04/29/2003 11:15:00*492.125*492.12*492.21*491.97
04/29/2003 11:20:00*492.12*491.88*492.15*491.79
04/29/2003 11:25:00*491.805*491.565*491.88*491.485
04/29/2003 11:30:00*491.565*491.355*491.565*491.205
04/29/2003 11:35:00*491.315*491.645*491.665*491.31
04/29/2003 11:40:00*491.645*491.715*491.715*491.33
04/29/2003 11:45:00*491.735*492.03*492.06*491.67
04/29/2003 11:50:00*492.03*491.97*492.065*491.855
04/29/2003 11:55:00*492.035*492.02*492.075*491.895
04/29/2003 12:00:00*492.02*492.265*492.265*491.965
04/29/2003 12:05:00*492.295*492.39*492.435*492.16
04/29/2003 12:10:00*492.39*492.265*492.405*492.14
04/29/2003 12:15:00*492.305*492.09*492.31*492.0
04/29/2003 12:20:00*492.09*491.685*492.09*491.535
04/29/2003 12:25:00*491.665*491.82*491.88*491.665
04/29/2003 12:30:00*491.82*491.895*491.955*491.745
04/29/2003 12:35:00*491.915*491.79*492.005*491.76
04/29/2003 12:40:00*491.79*491.935*491.965*491.775
04/29/2003 12:45:00*492.025*491.595*492.025*491.555
04/29/2003 12:50:00*491.595*491.37*491.595*491.295
04/29/2003 12:55:00*491.385*491.47*491.515*491.355
04/29/2003 13:00:00*491.47*491.41*491.475*491.295
04/29/2003 13:05:00*491.455*491.76*491.76*491.41
04/29/2003 13:10:00*491.76*491.665*491.775*491.615
04/29/2003 13:15:00*491.665*491.555*491.665*491.545
04/29/2003 13:20:00*491.555*491.6*491.6*491.51
04/29/2003 13:25:00*491.635*491.585*491.645*491.465
04/29/2003 13:30:00*491.585*491.44*491.585*491.41
04/29/2003 13:35:00*491.385*491.545*491.565*491.32
04/29/2003 13:40:00*491.545*491.335*491.545*491.335
04/29/2003 13:45:00*491.335*491.175*491.335*490.995
04/29/2003 13:50:00*491.175*490.955*491.19*490.895
04/29/2003 13:55:00*490.955*490.885*491.005*490.78
04/29/2003 14:00:00*490.885*490.705*490.885*490.565
04/29/2003 14:05:00*490.705*490.82*490.82*490.535
04/29/2003 14:10:00*490.82*490.845*490.885*490.715
04/29/2003 14:15:00*490.875*490.645*490.875*490.48
04/29/2003 14:20:00*490.645*490.365*490.645*490.195
04/29/2003 14:25:00*490.365*490.215*490.435*490.155
04/29/2003 14:30:00*490.215*490.925*490.975*490.215
04/29/2003 14:35:00*490.975*490.925*491.145*490.805
04/29/2003 14:40:00*490.925*490.995*491.025*490.895
04/29/2003 14:45:00*490.955*490.995*490.995*490.845
04/29/2003 14:50:00*490.995*490.995*491.065*490.965
04/29/2003 14:55:00*490.995*490.98*491.085*490.905
04/29/2003 15:00:00*491.055*490.955*491.055*490.81
04/29/2003 15:05:00*490.925*491.175*491.175*490.875
04/29/2003 15:10:00*491.175*491.065*491.245*491.04
04/29/2003 15:15:00*490.955*491.065*491.1*490.955
04/29/2003 15:20:00*491.065*491.025*491.125*490.975
04/29/2003 15:25:00*490.995*490.96*491.065*490.885
04/29/2003 15:30:00*490.96*490.735*490.96*490.735
04/29/2003 15:35:00*490.645*490.84*490.855*490.645
04/29/2003 15:40:00*490.84*490.765*490.84*490.675
04/29/2003 15:45:00*490.855*490.855*490.945*490.765
04/29/2003 15:50:00*490.855*490.81*490.855*490.705
04/29/2003 15:55:00*490.785*490.615*490.81*490.57
04/29/2003 16:00:00*490.615*490.885*490.885*490.615
04/29/2003 16:05:00*490.885*490.735*490.96*490.705
04/29/2003 16:10:00*490.735*490.815*490.815*490.705
04/29/2003 16:15:00*490.815*490.615*490.815*490.615
04/29/2003 16:20:00*490.615*490.665*490.755*490.57
04/29/2003 16:25:00*490.605*490.555*490.705*490.545
04/29/2003 16:30:00*490.555*490.615*490.66*490.515
04/29/2003 16:35:00*490.615*490.515*490.615*490.485
04/29/2003 16:40:00*490.515*490.555*490.585*490.515
04/29/2003 16:45:00*490.535*490.755*490.755*490.535
04/29/2003 16:50:00*490.755*490.53*490.755*490.425
04/29/2003 16:55:00*490.495*490.355*490.575*490.265
04/29/2003 17:00:00*490.355*490.155*490.405*490.155
