04/27/2003 17:05:00*491.29*491.29*491.29*491.29
04/27/2003 17:10:00*491.29*491.29*491.29*491.29
04/27/2003 17:15:00*491.29*491.29*491.29*491.29
04/27/2003 17:20:00*491.29*491.29*491.29*491.29
04/27/2003 17:25:00*491.29*491.29*491.29*491.29
04/27/2003 17:30:00*491.29*491.29*491.29*491.29
04/27/2003 17:35:00*491.29*491.29*491.29*491.29
04/27/2003 17:40:00*491.29*491.29*491.29*491.29
04/27/2003 17:45:00*491.29*491.29*491.29*491.29
04/27/2003 17:50:00*491.29*491.29*491.29*491.29
04/27/2003 17:55:00*491.29*491.29*491.29*491.29
04/27/2003 18:00:00*491.29*491.29*491.29*491.29
04/27/2003 18:05:00*491.915*491.915*491.915*491.29
04/27/2003 18:10:00*491.915*491.915*491.915*491.915
04/27/2003 18:15:00*491.805*491.805*491.915*491.805
04/27/2003 18:20:00*491.805*491.805*491.805*491.805
04/27/2003 18:25:00*491.985*491.985*491.985*491.805
04/27/2003 18:30:00*491.985*491.985*491.985*491.985
04/27/2003 18:35:00*492.095*492.095*492.095*491.985
04/27/2003 18:40:00*492.095*492.095*492.095*492.095
04/27/2003 18:45:00*491.805*491.805*492.095*491.805
04/27/2003 18:50:00*491.805*491.805*491.805*491.805
04/27/2003 18:55:00*491.985*491.985*491.985*491.805
04/27/2003 19:00:00*491.985*491.985*491.985*491.985
04/27/2003 19:05:00*491.885*491.915*491.985*491.69
04/27/2003 19:10:00*491.955*491.93*492.055*491.75
04/27/2003 19:15:00*491.935*491.82*492.035*491.775
04/27/2003 19:20:00*491.91*491.82*491.91*491.82
04/27/2003 19:25:00*491.815*491.835*491.96*491.7
04/27/2003 19:30:00*491.835*491.775*491.835*491.67
04/27/2003 19:35:00*491.775*491.805*491.805*491.73
04/27/2003 19:40:00*491.85*491.85*491.85*491.805
04/27/2003 19:45:00*491.845*491.91*491.91*491.805
04/27/2003 19:50:00*491.895*491.895*491.94*491.835
04/27/2003 19:55:00*491.955*491.975*492.08*491.895
04/27/2003 20:00:00*492.02*491.92*492.02*491.655
04/27/2003 20:05:00*491.775*491.79*491.925*491.655
04/27/2003 20:10:00*491.805*491.645*491.82*491.645
04/27/2003 20:15:00*491.735*491.375*491.735*491.375
04/27/2003 20:20:00*491.375*491.325*492.015*490.865
04/27/2003 20:25:00*491.245*491.415*491.595*491.245
04/27/2003 20:30:00*491.415*491.445*491.48*491.325
04/27/2003 20:35:00*491.385*491.58*491.58*491.385
04/27/2003 20:40:00*491.58*491.475*491.595*491.43
04/27/2003 20:45:00*491.425*491.445*491.55*491.325
04/27/2003 20:50:00*491.445*491.51*491.555*491.405
04/27/2003 20:55:00*491.485*491.435*491.51*491.39
04/27/2003 21:00:00*491.435*491.345*491.54*491.345
04/27/2003 21:05:00*491.315*491.415*491.535*491.28
04/27/2003 21:10:00*491.415*491.485*491.65*491.415
04/27/2003 21:15:00*491.205*491.485*491.78*491.205
04/27/2003 21:20:00*491.485*491.395*491.57*491.395
04/27/2003 21:25:00*491.245*491.495*491.495*491.245
04/27/2003 21:30:00*491.495*491.435*491.66*491.305
04/27/2003 21:35:00*491.415*491.405*491.495*491.405
04/27/2003 21:40:00*491.405*491.285*491.445*491.205
04/27/2003 21:45:00*491.315*491.225*491.325*491.195
04/27/2003 21:50:00*491.225*491.225*491.255*491.16
04/27/2003 21:55:00*491.215*491.235*491.28*491.16
04/27/2003 22:00:00*491.235*491.185*491.28*491.145
04/27/2003 22:05:00*491.245*491.215*491.245*491.185
04/27/2003 22:10:00*491.215*491.325*491.325*491.215
04/27/2003 22:15:00*491.315*491.235*491.325*491.235
04/27/2003 22:20:00*491.235*491.28*491.325*491.235
04/27/2003 22:25:00*491.245*491.345*491.44*491.235
04/27/2003 22:30:00*491.345*491.405*491.585*491.26
04/27/2003 22:35:00*491.415*491.415*491.51*491.18
04/27/2003 22:40:00*491.415*491.565*491.565*490.965
04/27/2003 22:45:00*491.385*491.475*491.565*491.385
04/27/2003 22:50:00*491.475*491.455*491.475*491.255
04/27/2003 22:55:00*491.455*491.545*491.545*491.415
04/27/2003 23:00:00*491.545*491.545*491.65*491.505
04/27/2003 23:05:00*491.565*491.485*491.62*491.44
04/27/2003 23:10:00*491.485*491.505*491.595*491.485
04/27/2003 23:15:00*491.455*491.455*491.505*491.415
04/27/2003 23:20:00*491.455*491.425*491.455*491.385
04/27/2003 23:25:00*491.485*491.515*491.605*491.425
04/27/2003 23:30:00*491.515*491.56*491.605*491.475
04/27/2003 23:35:00*491.495*491.425*491.56*491.425
04/27/2003 23:40:00*491.425*491.49*491.49*491.385
04/27/2003 23:45:00*491.455*491.49*491.575*491.455
04/27/2003 23:50:00*491.49*491.355*491.535*491.355
04/27/2003 23:55:00*491.415*491.555*491.57*491.355
04/28/2003 00:00:00*491.555*491.575*491.715*491.51
04/28/2003 00:05:00*491.595*491.695*491.775*491.575
04/28/2003 00:10:00*491.695*491.655*491.695*491.475
04/28/2003 00:15:00*491.605*491.615*491.685*491.49
04/28/2003 00:20:00*491.615*491.695*491.7*491.615
04/28/2003 00:25:00*491.695*491.49*491.695*491.49
04/28/2003 00:30:00*491.49*491.625*491.67*491.49
04/28/2003 00:35:00*491.525*491.735*491.75*491.525
04/28/2003 00:40:00*491.765*491.655*491.765*491.595
04/28/2003 00:45:00*491.705*491.765*491.895*491.655
04/28/2003 00:50:00*491.805*491.855*491.855*491.715
04/28/2003 00:55:00*491.845*491.87*491.915*491.795
04/28/2003 01:00:00*491.915*492.095*492.095*491.87
04/28/2003 01:05:00*492.025*491.975*492.195*491.91
04/28/2003 01:10:00*491.925*491.765*491.975*491.75
04/28/2003 01:15:00*491.735*491.75*491.805*491.705
04/28/2003 01:20:00*491.75*491.78*491.825*491.645
04/28/2003 01:25:00*491.805*491.845*491.845*491.69
04/28/2003 01:30:00*491.815*491.77*491.89*491.74
04/28/2003 01:35:00*491.785*491.875*491.905*491.77
04/28/2003 01:40:00*491.915*491.935*491.98*491.875
04/28/2003 01:45:00*491.915*491.89*492.01*491.845
04/28/2003 01:50:00*491.86*491.845*491.89*491.845
04/28/2003 01:55:00*491.885*491.875*491.92*491.8
04/28/2003 02:00:00*491.835*491.845*491.975*491.755
04/28/2003 02:05:00*491.805*491.8*491.845*491.615
04/28/2003 02:10:00*491.8*491.755*491.82*491.305
04/28/2003 02:15:00*491.755*491.695*491.8*491.68
04/28/2003 02:20:00*491.695*491.47*491.745*491.47
04/28/2003 02:25:00*491.415*491.625*491.715*491.415
04/28/2003 02:30:00*491.625*491.795*491.795*491.585
04/28/2003 02:35:00*491.915*491.855*491.915*491.59
04/28/2003 02:40:00*491.855*492.125*492.125*491.75
04/28/2003 02:45:00*492.105*492.235*492.295*492.03
04/28/2003 02:50:00*492.28*492.15*492.375*492.105
04/28/2003 02:55:00*492.095*491.955*492.15*491.935
04/28/2003 03:00:00*491.905*491.875*491.955*491.775
04/28/2003 03:05:00*491.915*491.905*492.01*491.875
04/28/2003 03:10:00*491.965*492.135*492.195*491.905
04/28/2003 03:15:00*492.125*492.07*492.135*492.025
04/28/2003 03:20:00*491.995*491.95*492.115*491.905
04/28/2003 03:25:00*492.025*492.04*492.22*491.95
04/28/2003 03:30:00*492.115*491.865*492.115*491.715
04/28/2003 03:35:00*491.77*492.11*492.11*491.735
04/28/2003 03:40:00*492.125*491.99*492.21*491.99
04/28/2003 03:45:00*491.985*491.825*492.02*491.825
04/28/2003 03:50:00*491.9*491.825*491.9*491.81
04/28/2003 03:55:00*491.915*491.96*491.99*491.825
04/28/2003 04:00:00*491.945*491.935*492.005*491.9
04/28/2003 04:05:00*492.055*492.03*492.26*491.925
04/28/2003 04:10:00*492.055*492.265*492.265*491.94
04/28/2003 04:15:00*492.305*492.31*492.31*492.085
04/28/2003 04:20:00*492.295*492.275*492.32*492.215
04/28/2003 04:25:00*492.355*492.355*492.415*492.195
04/28/2003 04:30:00*492.29*492.605*492.68*492.29
04/28/2003 04:35:00*492.595*492.985*493.005*492.555
04/28/2003 04:40:00*493.005*492.985*493.05*492.795
04/28/2003 04:45:00*492.985*492.965*493.12*492.825
04/28/2003 04:50:00*493.025*493.04*493.195*492.965
04/28/2003 04:55:00*493.055*493.375*493.51*493.04
04/28/2003 05:00:00*493.355*493.25*493.44*493.25
04/28/2003 05:05:00*493.305*493.2*493.305*493.065
04/28/2003 05:10:00*493.235*493.265*493.265*493.1
04/28/2003 05:15:00*493.265*493.235*493.365*493.215
04/28/2003 05:20:00*493.2*493.165*493.235*492.995
04/28/2003 05:25:00*493.055*492.935*493.165*492.935
04/28/2003 05:30:00*492.98*493.035*493.14*492.935
04/28/2003 05:35:00*493.035*493.08*493.125*492.835
04/28/2003 05:40:00*493.125*493.37*493.37*493.065
04/28/2003 05:45:00*493.235*493.235*493.37*493.035
04/28/2003 05:50:00*493.25*492.855*493.25*492.855
04/28/2003 05:55:00*492.845*492.755*492.855*492.485
04/28/2003 06:00:00*492.695*492.78*493.045*492.46
04/28/2003 06:05:00*492.805*492.785*492.85*492.61
04/28/2003 06:10:00*492.775*492.745*492.865*492.685
04/28/2003 06:15:00*492.765*493.155*493.16*492.745
04/28/2003 06:20:00*493.075*492.915*493.155*492.895
04/28/2003 06:25:00*492.805*493.01*493.01*492.795
04/28/2003 06:30:00*492.98*492.855*493.01*492.755
04/28/2003 06:35:00*492.765*492.735*492.895*492.735
04/28/2003 06:40:00*492.72*492.64*492.795*492.64
04/28/2003 06:45:00*492.665*492.555*492.72*492.515
04/28/2003 06:50:00*492.57*492.78*492.795*492.555
04/28/2003 06:55:00*492.765*492.97*493.14*492.71
04/28/2003 07:00:00*493.0*492.695*493.03*492.695
04/28/2003 07:05:00*492.665*492.625*492.745*492.4
04/28/2003 07:10:00*492.655*492.715*492.745*492.615
04/28/2003 07:15:00*492.765*492.865*492.865*492.715
04/28/2003 07:20:00*492.835*492.78*492.98*492.78
04/28/2003 07:25:00*492.695*492.495*492.78*492.495
04/28/2003 07:30:00*492.48*492.695*492.735*492.48
04/28/2003 07:35:00*492.695*492.785*492.815*492.56
04/28/2003 07:40:00*492.755*492.675*492.815*492.585
04/28/2003 07:45:00*492.595*492.59*492.675*492.525
04/28/2003 07:50:00*492.645*492.545*492.645*492.515
04/28/2003 07:55:00*492.545*492.605*492.62*492.465
04/28/2003 08:00:00*492.605*492.385*492.605*492.275
04/28/2003 08:05:00*492.415*492.605*492.715*492.375
04/28/2003 08:10:00*492.56*492.715*492.715*492.56
04/28/2003 08:15:00*492.625*492.795*492.955*492.625
04/28/2003 08:20:00*492.945*492.765*492.96*492.765
04/28/2003 08:25:00*492.805*492.85*492.855*492.76
04/28/2003 08:30:00*492.805*492.815*492.93*492.795
04/28/2003 08:35:00*492.735*492.585*492.88*492.55
04/28/2003 08:40:00*492.6*492.685*492.78*492.585
04/28/2003 08:45:00*492.695*492.83*492.875*492.685
04/28/2003 08:50:00*492.845*492.805*492.92*492.71
04/28/2003 08:55:00*492.765*492.67*492.91*492.67
04/28/2003 09:00:00*492.7*492.64*492.715*492.515
04/28/2003 09:05:00*492.595*492.525*492.72*492.51
04/28/2003 09:10:00*492.57*492.555*492.63*492.495
04/28/2003 09:15:00*492.575*492.63*492.66*492.555
04/28/2003 09:20:00*492.585*492.465*492.63*492.39
04/28/2003 09:25:00*492.495*492.295*492.495*492.295
04/28/2003 09:30:00*492.37*492.435*492.45*492.28
04/28/2003 09:35:00*492.445*492.615*492.615*492.405
04/28/2003 09:40:00*492.605*492.705*492.735*492.44
04/28/2003 09:45:00*492.705*492.14*492.715*492.025
04/28/2003 09:50:00*492.08*491.935*492.2*491.845
04/28/2003 09:55:00*491.935*492.06*492.09*491.865
04/28/2003 10:00:00*492.135*491.795*492.135*491.765
04/28/2003 10:05:00*491.765*491.96*492.035*491.755
04/28/2003 10:10:00*491.975*492.045*492.105*491.96
04/28/2003 10:15:00*492.055*492.075*492.115*491.895
04/28/2003 10:20:00*492.045*491.93*492.135*491.92
04/28/2003 10:25:00*491.955*492.055*492.22*491.93
04/28/2003 10:30:00*492.025*491.905*492.07*491.855
04/28/2003 10:35:00*491.985*492.1*492.145*491.905
04/28/2003 10:40:00*492.07*492.015*492.1*491.88
04/28/2003 10:45:00*491.955*492.35*492.35*491.945
04/28/2003 10:50:00*492.335*492.485*492.575*492.305
04/28/2003 10:55:00*492.595*492.515*492.65*492.485
04/28/2003 11:00:00*492.545*492.765*492.78*492.515
04/28/2003 11:05:00*492.875*492.97*492.97*492.75
04/28/2003 11:10:00*493.015*493.06*493.235*492.895
04/28/2003 11:15:00*493.055*493.17*493.225*492.91
04/28/2003 11:20:00*493.09*493.08*493.26*493.075
04/28/2003 11:25:00*493.035*493.03*493.11*492.95
04/28/2003 11:30:00*493.045*492.73*493.045*492.73
04/28/2003 11:35:00*492.735*492.935*493.07*492.65
04/28/2003 11:40:00*492.89*492.725*492.95*492.725
04/28/2003 11:45:00*492.74*492.56*492.74*492.56
04/28/2003 11:50:00*492.575*492.63*492.66*492.43
04/28/2003 11:55:00*492.625*492.82*492.83*492.615
04/28/2003 12:00:00*492.865*492.725*492.88*492.725
04/28/2003 12:05:00*492.735*492.97*492.97*492.725
04/28/2003 12:10:00*492.905*493.055*493.055*492.85
04/28/2003 12:15:00*492.875*493.055*493.175*492.875
04/28/2003 12:20:00*493.13*493.2*493.245*493.05
04/28/2003 12:25:00*493.195*493.275*493.31*493.125
04/28/2003 12:30:00*493.29*493.11*493.29*493.065
04/28/2003 12:35:00*493.125*493.205*493.235*493.02
04/28/2003 12:40:00*493.13*493.095*493.235*493.065
04/28/2003 12:45:00*492.945*493.13*493.145*492.945
04/28/2003 12:50:00*493.175*492.96*493.175*492.96
04/28/2003 12:55:00*493.095*492.905*493.145*492.905
04/28/2003 13:00:00*492.95*492.945*493.05*492.885
04/28/2003 13:05:00*492.985*493.005*493.13*492.885
04/28/2003 13:10:00*493.05*492.9*493.05*492.855
04/28/2003 13:15:00*492.945*493.015*493.095*492.885
04/28/2003 13:20:00*493.11*493.06*493.12*493.015
04/28/2003 13:25:00*493.095*493.05*493.095*492.93
04/28/2003 13:30:00*493.02*493.075*493.15*493.02
04/28/2003 13:35:00*493.055*493.11*493.17*492.985
04/28/2003 13:40:00*493.095*493.02*493.14*492.975
04/28/2003 13:45:00*493.015*493.07*493.1*492.975
04/28/2003 13:50:00*493.085*493.05*493.16*493.02
04/28/2003 13:55:00*493.125*493.085*493.125*493.04
04/28/2003 14:00:00*493.04*493.16*493.16*493.04
04/28/2003 14:05:00*493.115*493.16*493.16*493.115
04/28/2003 14:10:00*493.205*493.41*493.41*493.13
04/28/2003 14:15:00*493.305*493.58*493.62*493.305
04/28/2003 14:20:00*493.55*493.52*493.58*493.46
04/28/2003 14:25:00*493.515*493.52*493.685*493.515
04/28/2003 14:30:00*493.565*493.42*493.61*493.36
04/28/2003 14:35:00*493.415*493.4*493.51*493.355
04/28/2003 14:40:00*493.355*493.345*493.605*493.195
04/28/2003 14:45:00*493.305*493.235*493.39*493.205
04/28/2003 14:50:00*493.25*493.25*493.325*493.235
04/28/2003 14:55:00*493.34*493.19*493.34*493.19
04/28/2003 15:00:00*493.175*493.175*493.295*493.1
04/28/2003 15:05:00*493.195*492.99*493.195*492.99
04/28/2003 15:10:00*492.915*492.96*493.005*492.885
04/28/2003 15:15:00*492.915*492.795*492.96*492.795
04/28/2003 15:20:00*492.84*492.79*492.885*492.75
04/28/2003 15:25:00*492.845*492.76*492.845*492.67
04/28/2003 15:30:00*492.805*492.805*492.85*492.76
04/28/2003 15:35:00*492.735*492.82*492.82*492.735
04/28/2003 15:40:00*492.865*492.82*492.865*492.82
04/28/2003 15:45:00*492.845*493.04*493.145*492.775
04/28/2003 15:50:00*492.995*492.905*493.04*492.875
04/28/2003 15:55:00*492.985*492.94*492.985*492.845
04/28/2003 16:00:00*493.03*492.83*493.03*492.785
04/28/2003 16:05:00*492.845*492.61*492.875*492.61
04/28/2003 16:10:00*492.735*492.715*492.765*492.61
04/28/2003 16:15:00*492.665*492.8*492.85*492.665
04/28/2003 16:20:00*492.83*492.74*492.845*492.74
04/28/2003 16:25:00*492.805*492.82*492.82*492.74
04/28/2003 16:30:00*492.865*492.83*492.89*492.755
04/28/2003 16:35:00*492.875*492.755*492.875*492.665
04/28/2003 16:40:00*492.8*492.645*492.8*492.6
04/28/2003 16:45:00*492.665*492.62*492.72*492.59
04/28/2003 16:50:00*492.65*492.77*492.77*492.575
04/28/2003 16:55:00*492.725*492.91*492.955*492.68
04/28/2003 17:00:00*492.955*492.82*492.955*492.73
