04/24/2003 17:05:00*492.275*492.22*492.295*492.155
04/24/2003 17:10:00*492.175*492.13*492.22*491.865
04/24/2003 17:15:00*492.165*492.13*492.175*492.085
04/24/2003 17:20:00*492.175*492.265*492.265*492.13
04/24/2003 17:25:00*492.265*492.07*492.265*491.98
04/24/2003 17:30:00*492.055*492.055*492.1*492.015
04/24/2003 17:35:00*492.025*492.135*492.18*492.025
04/24/2003 17:40:00*492.105*492.025*492.15*491.92
04/24/2003 17:45:00*492.055*492.02*492.225*491.855
04/24/2003 17:50:00*492.265*491.96*492.265*491.835
04/24/2003 17:55:00*491.955*492.055*492.425*491.825
04/24/2003 18:00:00*492.085*492.135*492.44*492.025
04/24/2003 18:05:00*492.165*492.1*492.175*491.855
04/24/2003 18:10:00*491.885*492.07*492.145*491.885
04/24/2003 18:15:00*492.075*492.055*492.115*491.915
04/24/2003 18:20:00*492.01*492.0*492.325*491.965
04/24/2003 18:25:00*492.025*491.645*492.045*491.645
04/24/2003 18:30:00*491.775*491.835*491.865*491.645
04/24/2003 18:35:00*491.845*491.845*491.905*491.76
04/24/2003 18:40:00*491.8*491.77*491.86*491.77
04/24/2003 18:45:00*491.775*491.905*491.945*491.77
04/24/2003 18:50:00*491.995*491.93*492.135*491.795
04/24/2003 18:55:00*491.935*491.84*491.935*491.795
04/24/2003 19:00:00*491.795*491.725*491.84*491.705
04/24/2003 19:05:00*491.665*491.545*491.725*491.44
04/24/2003 19:10:00*491.545*491.45*491.585*491.42
04/24/2003 19:15:00*491.735*491.375*491.735*491.295
04/24/2003 19:20:00*491.375*491.245*491.515*491.035
04/24/2003 19:25:00*491.175*491.295*491.335*491.17
04/24/2003 19:30:00*491.295*491.38*491.47*491.295
04/24/2003 19:35:00*491.315*491.32*491.38*491.315
04/24/2003 19:40:00*491.32*491.425*491.47*491.295
04/24/2003 19:45:00*491.345*491.4*491.5*491.345
04/24/2003 19:50:00*491.4*491.34*491.46*491.34
04/24/2003 19:55:00*491.34*491.415*491.445*491.34
04/24/2003 20:00:00*491.415*491.61*491.61*491.355
04/24/2003 20:05:00*491.595*491.71*491.815*491.565
04/24/2003 20:10:00*491.835*491.775*491.91*491.67
04/24/2003 20:15:00*491.775*491.825*491.825*491.645
04/24/2003 20:20:00*491.87*491.81*491.915*491.705
04/24/2003 20:25:00*491.855*491.955*491.955*491.81
04/24/2003 20:30:00*491.895*491.885*491.99*491.85
04/24/2003 20:35:00*491.885*492.02*492.02*491.855
04/24/2003 20:40:00*491.975*491.94*492.035*491.865
04/24/2003 20:45:00*491.955*492.11*492.11*491.925
04/24/2003 20:50:00*492.065*491.985*492.11*491.955
04/24/2003 20:55:00*491.985*492.075*492.12*491.955
04/24/2003 21:00:00*492.06*491.98*492.18*491.98
04/24/2003 21:05:00*492.125*491.925*492.125*491.88
04/24/2003 21:10:00*491.965*491.775*491.965*491.73
04/24/2003 21:15:00*491.665*491.765*491.85*491.665
04/24/2003 21:20:00*491.765*491.795*491.84*491.675
04/24/2003 21:25:00*491.845*491.735*491.845*491.63
04/24/2003 21:30:00*491.735*491.78*491.825*491.735
04/24/2003 21:35:00*491.775*491.895*491.99*491.74
04/24/2003 21:40:00*491.94*491.865*491.94*491.82
04/24/2003 21:45:00*491.885*491.78*491.925*491.705
04/24/2003 21:50:00*491.81*491.795*491.855*491.78
04/24/2003 21:55:00*491.795*491.685*491.835*491.685
04/24/2003 22:00:00*491.685*491.775*491.775*491.685
04/24/2003 22:05:00*491.775*491.775*491.865*491.775
04/24/2003 22:10:00*491.82*491.685*491.885*491.645
04/24/2003 22:15:00*491.665*491.645*491.75*491.595
04/24/2003 22:20:00*491.645*491.82*491.85*491.645
04/24/2003 22:25:00*491.735*491.795*491.835*491.73
04/24/2003 22:30:00*491.835*491.885*491.915*491.795
04/24/2003 22:35:00*491.885*491.925*491.925*491.835
04/24/2003 22:40:00*491.885*492.015*492.045*491.885
04/24/2003 22:45:00*491.955*491.97*492.015*491.91
04/24/2003 22:50:00*492.005*491.97*492.005*491.94
04/24/2003 22:55:00*492.025*491.925*492.045*491.885
04/24/2003 23:00:00*491.845*491.91*492.03*491.815
04/24/2003 23:05:00*491.915*491.925*491.985*491.895
04/24/2003 23:10:00*491.885*491.885*491.925*491.885
04/24/2003 23:15:00*491.885*491.835*491.885*491.835
04/24/2003 23:20:00*491.835*491.835*491.835*491.835
04/24/2003 23:25:00*491.925*491.885*491.97*491.835
04/24/2003 23:30:00*491.925*491.835*491.925*491.835
04/24/2003 23:35:00*491.805*491.825*491.835*491.795
04/24/2003 23:40:00*491.87*491.915*491.915*491.825
04/24/2003 23:45:00*491.885*492.005*492.045*491.885
04/24/2003 23:50:00*491.97*492.0*492.045*491.895
04/24/2003 23:55:00*492.025*492.015*492.06*491.925
04/25/2003 00:00:00*492.06*491.97*492.06*491.955
04/25/2003 00:05:00*491.965*492.165*492.165*491.965
04/25/2003 00:10:00*492.175*492.21*492.21*492.1
04/25/2003 00:15:00*492.165*492.135*492.255*492.055
04/25/2003 00:20:00*492.165*492.21*492.21*492.09
04/25/2003 00:25:00*492.235*492.365*492.53*492.21
04/25/2003 00:30:00*492.44*492.44*492.65*492.365
04/25/2003 00:35:00*492.415*492.225*492.485*492.105
04/25/2003 00:40:00*492.18*492.28*492.28*492.115
04/25/2003 00:45:00*492.305*492.365*492.395*492.22
04/25/2003 00:50:00*492.32*492.52*492.52*492.275
04/25/2003 00:55:00*492.445*492.535*492.58*492.445
04/25/2003 01:00:00*492.49*492.55*492.595*492.415
04/25/2003 01:05:00*492.525*492.39*492.585*492.39
04/25/2003 01:10:00*492.795*492.63*492.795*492.39
04/25/2003 01:15:00*492.625*492.485*492.63*492.47
04/25/2003 01:20:00*492.515*492.62*492.68*492.455
04/25/2003 01:25:00*492.665*492.595*492.67*492.53
04/25/2003 01:30:00*492.625*492.46*492.67*492.44
04/25/2003 01:35:00*492.505*492.615*492.69*492.46
04/25/2003 01:40:00*492.66*492.645*492.705*492.585
04/25/2003 01:45:00*492.555*492.685*492.765*492.55
04/25/2003 01:50:00*492.655*492.715*492.835*492.655
04/25/2003 01:55:00*492.665*492.735*492.795*492.665
04/25/2003 02:00:00*492.69*492.825*492.945*492.675
04/25/2003 02:05:00*492.945*492.835*492.945*492.795
04/25/2003 02:10:00*492.87*493.295*493.405*492.78
04/25/2003 02:15:00*493.275*493.105*493.295*493.015
04/25/2003 02:20:00*493.155*492.94*493.185*492.94
04/25/2003 02:25:00*492.985*492.955*493.06*492.865
04/25/2003 02:30:00*492.925*493.08*493.08*492.89
04/25/2003 02:35:00*493.095*493.055*493.11*493.005
04/25/2003 02:40:00*493.03*492.99*493.09*492.945
04/25/2003 02:45:00*492.945*493.01*493.025*492.915
04/25/2003 02:50:00*493.055*492.995*493.07*492.925
04/25/2003 02:55:00*492.985*492.895*493.09*492.775
04/25/2003 03:00:00*492.85*492.92*493.01*492.85
04/25/2003 03:05:00*493.015*492.715*493.015*492.7
04/25/2003 03:10:00*492.745*492.89*492.955*492.715
04/25/2003 03:15:00*492.895*492.585*492.925*492.51
04/25/2003 03:25:00*492.595*492.515*492.705*492.515
04/25/2003 03:30:00*492.485*492.435*492.515*492.33
04/25/2003 03:35:00*492.485*492.725*492.725*492.435
04/25/2003 03:40:00*492.77*492.725*492.815*492.705
04/25/2003 03:45:00*492.735*491.98*492.735*491.98
04/25/2003 03:50:00*492.025*492.025*492.755*491.685
04/25/2003 03:55:00*492.025*492.085*492.175*491.96
04/25/2003 04:00:00*492.13*492.16*492.605*492.085
04/25/2003 04:05:00*492.165*492.06*492.235*491.995
04/25/2003 04:10:00*492.075*492.02*492.18*492.02
04/25/2003 04:15:00*492.195*492.3*492.33*492.005
04/25/2003 04:20:00*492.315*492.265*492.485*492.19
04/25/2003 04:25:00*492.235*492.17*492.265*492.125
04/25/2003 04:30:00*492.185*492.48*492.605*492.135
04/25/2003 04:35:00*492.495*492.495*492.495*492.22
04/25/2003 04:40:00*492.465*492.53*492.64*492.435
04/25/2003 04:45:00*492.415*492.395*492.605*492.355
04/25/2003 04:50:00*492.32*492.055*492.41*492.025
04/25/2003 04:55:00*491.955*491.945*492.14*491.945
04/25/2003 05:00:00*491.99*491.96*492.05*491.84
04/25/2003 05:05:00*491.915*491.965*492.035*491.89
04/25/2003 05:10:00*491.935*492.09*492.1*491.935
04/25/2003 05:15:00*492.055*492.1*492.15*491.945
04/25/2003 05:20:00*492.005*492.11*492.155*491.97
04/25/2003 05:25:00*492.105*492.05*492.14*492.02
04/25/2003 05:30:00*491.99*492.01*492.11*491.945
04/25/2003 05:35:00*492.025*492.08*492.175*492.01
04/25/2003 05:40:00*492.05*492.035*492.08*491.99
04/25/2003 05:45:00*492.035*491.945*492.075*491.945
04/25/2003 05:50:00*492.02*491.93*492.02*491.855
04/25/2003 05:55:00*491.885*492.165*492.165*491.885
04/25/2003 06:00:00*492.195*492.335*492.63*492.165
04/25/2003 06:05:00*492.525*492.765*492.83*492.335
04/25/2003 06:10:00*492.68*492.62*492.92*492.6
04/25/2003 06:15:00*492.625*492.83*492.865*492.565
04/25/2003 06:20:00*492.89*492.82*493.045*492.76
04/25/2003 06:25:00*492.985*492.675*492.985*492.595
04/25/2003 06:30:00*492.63*492.515*492.79*492.515
04/25/2003 06:35:00*492.525*492.625*492.7*492.515
04/25/2003 06:40:00*492.595*492.72*492.795*492.59
04/25/2003 06:45:00*492.765*492.785*492.865*492.545
04/25/2003 06:50:00*492.74*492.875*492.885*492.74
04/25/2003 06:55:00*492.915*493.46*493.46*492.665
04/25/2003 07:00:00*493.3*493.2*493.46*493.09
04/25/2003 07:05:00*493.165*493.01*493.2*492.945
04/25/2003 07:10:00*492.945*493.17*493.205*492.87
04/25/2003 07:15:00*493.175*492.875*493.175*492.73
04/25/2003 07:20:00*492.89*492.775*492.89*492.665
04/25/2003 07:25:00*492.735*493.01*493.04*492.735
04/25/2003 07:30:00*493.02*492.855*493.02*492.82
04/25/2003 07:35:00*492.805*492.85*493.03*492.775
04/25/2003 07:40:00*492.865*492.91*492.91*492.82
04/25/2003 07:45:00*492.915*492.925*493.0*492.85
04/25/2003 07:50:00*492.97*492.91*493.03*492.85
04/25/2003 07:55:00*493.125*493.07*493.125*492.87
04/25/2003 08:00:00*493.07*492.97*493.07*492.895
04/25/2003 08:05:00*492.945*492.94*493.015*492.845
04/25/2003 08:10:00*493.08*492.94*493.08*492.895
04/25/2003 08:15:00*493.015*492.85*493.015*492.72
04/25/2003 08:20:00*492.88*493.07*493.07*492.79
04/25/2003 08:25:00*493.095*493.09*493.27*492.975
04/25/2003 08:30:00*493.135*492.965*493.135*492.965
04/25/2003 08:35:00*492.985*492.395*493.045*492.395
04/25/2003 08:40:00*492.485*492.715*492.775*492.395
04/25/2003 08:45:00*493.095*492.77*493.095*492.715
04/25/2003 08:50:00*492.815*492.92*493.02*492.74
04/25/2003 08:55:00*492.945*493.02*493.02*492.885
04/25/2003 09:00:00*492.975*493.28*493.48*492.975
04/25/2003 09:05:00*493.415*493.26*493.49*493.225
04/25/2003 09:10:00*493.29*493.385*493.43*493.16
04/25/2003 09:15:00*493.165*493.565*493.625*493.165
04/25/2003 09:20:00*493.55*493.445*493.565*493.25
04/25/2003 09:25:00*493.345*493.4*493.475*493.19
04/25/2003 09:30:00*493.325*493.21*493.4*493.09
04/25/2003 09:35:00*493.305*492.875*493.305*492.875
04/25/2003 09:40:00*492.95*492.9*493.255*492.76
04/25/2003 09:45:00*492.875*493.005*493.035*492.825
04/25/2003 09:50:00*492.96*492.89*493.09*492.7
04/25/2003 09:55:00*492.915*492.67*492.975*492.67
04/25/2003 10:00:00*492.68*492.75*492.83*492.575
04/25/2003 10:05:00*492.735*492.47*492.84*492.47
04/25/2003 10:10:00*492.715*492.855*492.975*492.47
04/25/2003 10:15:00*492.805*492.935*493.04*492.675
04/25/2003 10:20:00*492.985*492.99*493.12*492.895
04/25/2003 10:25:00*492.875*492.74*492.99*492.605
04/25/2003 10:30:00*492.8*492.16*492.8*492.16
04/25/2003 10:35:00*492.165*491.99*492.35*491.975
04/25/2003 10:40:00*492.01*492.01*492.1*491.74
04/25/2003 10:45:00*492.025*492.16*492.175*492.01
04/25/2003 10:50:00*492.235*492.03*492.25*492.015
04/25/2003 10:55:00*492.055*492.12*492.255*492.03
04/25/2003 11:00:00*492.105*491.95*492.135*491.935
04/25/2003 11:05:00*492.025*491.775*492.025*491.715
04/25/2003 11:10:00*491.79*491.745*491.88*491.725
04/25/2003 11:15:00*491.745*491.295*491.82*491.295
04/25/2003 11:20:00*491.295*491.565*491.67*491.295
04/25/2003 11:25:00*491.635*491.4*491.655*491.295
04/25/2003 11:30:00*491.4*491.1*491.515*491.07
04/25/2003 11:35:00*491.105*491.255*491.32*491.04
04/25/2003 11:40:00*491.255*491.405*491.465*491.245
04/25/2003 11:45:00*491.385*491.53*491.575*491.335
04/25/2003 11:50:00*491.53*491.3*491.53*491.205
04/25/2003 11:55:00*491.295*491.305*491.43*491.295
04/25/2003 12:00:00*491.305*491.185*491.4*491.145
04/25/2003 12:05:00*491.245*491.36*491.495*491.185
04/25/2003 12:10:00*491.36*491.255*491.425*491.215
04/25/2003 12:15:00*491.255*491.28*491.425*491.095
04/25/2003 12:20:00*491.28*491.295*491.415*491.235
04/25/2003 12:25:00*491.295*491.22*491.465*491.035
04/25/2003 12:30:00*491.22*491.115*491.22*491.085
04/25/2003 12:35:00*491.105*490.98*491.165*490.935
04/25/2003 12:40:00*490.98*490.89*490.98*490.815
04/25/2003 12:45:00*490.885*490.925*490.995*490.885
04/25/2003 12:50:00*490.925*490.325*490.925*490.175
04/25/2003 12:55:00*490.395*490.465*490.51*490.235
04/25/2003 13:00:00*490.575*490.41*490.605*490.41
04/25/2003 13:05:00*490.41*490.59*490.665*490.41
04/25/2003 13:10:00*490.59*490.58*490.72*490.505
04/25/2003 13:15:00*490.605*490.545*490.735*490.525
04/25/2003 13:20:00*490.545*490.585*490.72*490.465
04/25/2003 13:25:00*490.575*490.705*490.735*490.575
04/25/2003 13:30:00*490.705*490.79*490.805*490.67
04/25/2003 13:35:00*490.745*490.73*490.85*490.655
04/25/2003 13:40:00*490.73*490.785*490.785*490.625
04/25/2003 13:45:00*490.815*490.775*490.82*490.685
04/25/2003 13:50:00*490.775*490.625*490.82*490.625
04/25/2003 13:55:00*490.645*490.625*490.67*490.565
04/25/2003 14:00:00*490.625*490.73*490.805*490.625
04/25/2003 14:05:00*490.785*490.605*490.785*490.485
04/25/2003 14:10:00*490.605*490.5*490.62*490.485
04/25/2003 14:15:00*490.535*490.485*490.575*490.355
04/25/2003 14:20:00*490.485*490.515*490.58*490.41
04/25/2003 14:25:00*490.515*490.56*490.715*490.475
04/25/2003 14:30:00*490.56*490.455*490.61*490.455
04/25/2003 14:35:00*490.465*490.56*490.68*490.455
04/25/2003 14:40:00*490.56*490.635*490.695*490.56
04/25/2003 14:45:00*490.645*490.72*490.82*490.635
04/25/2003 14:50:00*490.72*490.655*490.825*490.655
04/25/2003 14:55:00*490.675*490.87*490.885*490.655
04/25/2003 15:00:00*490.87*490.955*491.035*490.81
04/25/2003 15:05:00*490.925*491.01*491.115*490.885
04/25/2003 15:10:00*491.01*491.035*491.145*490.975
04/25/2003 15:15:00*490.945*491.005*491.05*490.945
04/25/2003 15:20:00*491.005*490.975*491.145*490.93
04/25/2003 15:25:00*490.995*490.915*491.055*490.885
04/25/2003 15:30:00*490.915*490.795*490.93*490.795
04/25/2003 15:35:00*490.785*490.855*490.89*490.685
04/25/2003 15:40:00*490.855*490.905*491.055*490.855
04/25/2003 15:45:00*491.025*490.935*491.04*490.765
04/25/2003 15:50:00*490.935*491.245*491.88*490.77
04/25/2003 15:55:00*491.275*491.315*491.33*490.975
04/25/2003 16:00:00*491.315*491.245*491.345*491.155
04/25/2003 16:05:00*491.235*491.2*491.255*491.135
04/25/2003 16:10:00*491.2*491.195*491.255*491.185
04/25/2003 16:15:00*491.205*491.305*491.305*491.105
04/25/2003 16:20:00*491.305*491.29*491.305*491.155
04/25/2003 16:25:00*491.255*491.26*491.92*491.255
04/25/2003 16:30:00*491.26*491.4*491.43*491.235
04/25/2003 16:35:00*491.345*491.415*491.49*491.295
04/25/2003 16:40:00*491.415*491.12*491.415*491.12
04/25/2003 16:45:00*491.105*491.44*491.485*491.105
04/25/2003 16:50:00*491.44*491.41*491.53*491.41
04/25/2003 16:55:00*491.415*491.31*491.415*491.245
04/25/2003 17:00:00*491.31*491.29*491.455*491.215
