04/23/2003 17:05:00*492.945*493.1*493.25*492.945
04/23/2003 17:10:00*493.1*493.21*493.33*493.1
04/23/2003 17:15:00*493.205*492.945*493.35*492.945
04/23/2003 17:20:00*492.945*493.295*493.42*492.945
04/23/2003 17:25:00*493.415*493.16*493.415*493.08
04/23/2003 17:30:00*493.16*492.945*493.24*492.91
04/23/2003 17:35:00*492.945*492.99*493.005*492.91
04/23/2003 17:40:00*492.99*493.02*493.05*492.95
04/23/2003 17:45:00*493.02*492.44*493.125*492.44
04/23/2003 17:50:00*492.44*492.7*492.79*492.44
04/23/2003 17:55:00*492.525*492.715*492.79*492.525
04/23/2003 18:00:00*492.715*492.9*492.965*492.71
04/23/2003 18:05:00*492.755*492.88*493.03*492.71
04/23/2003 18:10:00*492.88*492.955*493.03*492.79
04/23/2003 18:15:00*492.945*493.01*493.24*492.945
04/23/2003 18:20:00*493.01*493.045*493.16*493.01
04/23/2003 18:25:00*493.015*493.33*493.33*492.88
04/23/2003 18:30:00*493.33*493.19*493.345*493.035
04/23/2003 18:35:00*493.165*493.02*493.41*493.02
04/23/2003 18:40:00*493.02*493.31*493.31*492.915
04/23/2003 18:45:00*493.315*493.16*493.315*493.115
04/23/2003 18:50:00*493.16*492.955*493.205*492.955
04/23/2003 18:55:00*492.955*493.0*493.05*492.955
04/23/2003 19:00:00*493.0*492.88*493.05*492.785
04/23/2003 19:05:00*492.915*492.94*492.94*492.88
04/23/2003 19:10:00*492.94*493.035*493.145*492.745
04/23/2003 19:15:00*493.095*493.015*493.11*492.89
04/23/2003 19:20:00*493.015*492.925*493.06*492.79
04/23/2003 19:25:00*492.945*492.94*492.97*492.875
04/23/2003 19:30:00*492.94*493.03*493.125*492.94
04/23/2003 19:35:00*493.125*493.16*493.17*492.94
04/23/2003 19:40:00*493.16*493.055*493.16*492.98
04/23/2003 19:45:00*493.095*493.01*493.095*492.875
04/23/2003 19:50:00*493.01*493.01*493.085*492.905
04/23/2003 19:55:00*493.055*493.04*493.055*493.01
04/23/2003 20:00:00*493.04*493.055*493.055*492.95
04/23/2003 20:05:00*493.125*493.055*493.13*492.98
04/23/2003 20:10:00*493.055*493.24*493.28*493.04
04/23/2003 20:15:00*492.875*493.145*493.27*492.875
04/23/2003 20:20:00*493.145*493.19*493.21*493.145
04/23/2003 20:25:00*493.19*493.28*493.28*493.19
04/23/2003 20:30:00*493.28*493.12*493.28*493.12
04/23/2003 20:35:00*493.055*493.23*493.27*493.055
04/23/2003 20:40:00*493.23*493.195*493.335*493.195
04/23/2003 20:45:00*493.265*493.1*493.265*493.06
04/23/2003 20:50:00*493.1*492.91*493.1*492.91
04/23/2003 20:55:00*492.875*492.99*493.07*492.875
04/23/2003 21:00:00*492.99*492.9*493.13*492.9
04/23/2003 21:05:00*493.055*492.96*493.24*492.88
04/23/2003 21:10:00*492.96*493.2*493.51*492.96
04/23/2003 21:15:00*493.265*493.145*493.525*493.13
04/23/2003 21:20:00*493.145*493.25*493.33*493.145
04/23/2003 21:25:00*493.165*493.385*493.385*493.165
04/23/2003 21:30:00*493.385*493.34*493.385*493.28
04/23/2003 21:35:00*493.265*493.22*493.47*493.12
04/23/2003 21:40:00*493.22*493.38*493.38*493.19
04/23/2003 21:45:00*493.375*493.41*493.42*493.28
04/23/2003 21:50:00*493.41*493.47*493.515*493.33
04/23/2003 21:55:00*493.485*493.38*493.485*493.38
04/23/2003 22:00:00*493.425*493.3*493.5*493.035
04/23/2003 22:05:00*493.295*493.38*493.435*493.295
04/23/2003 22:10:00*493.42*493.48*493.48*493.09
04/23/2003 22:15:00*493.375*493.37*493.57*493.35
04/23/2003 22:20:00*493.41*493.385*493.49*493.35
04/23/2003 22:25:00*493.385*493.35*493.415*493.31
04/23/2003 22:30:00*493.35*493.245*493.35*493.23
04/23/2003 22:35:00*493.305*493.335*493.37*493.23
04/23/2003 22:40:00*493.335*493.245*493.35*493.155
04/23/2003 22:45:00*493.195*493.16*493.295*493.115
04/23/2003 22:50:00*493.16*493.16*493.16*493.115
04/23/2003 22:55:00*493.095*493.3*493.3*493.095
04/23/2003 23:00:00*493.3*493.265*493.3*493.22
04/23/2003 23:05:00*493.305*493.24*493.305*493.19
04/23/2003 23:10:00*493.24*493.35*493.38*493.19
04/23/2003 23:15:00*493.415*493.24*493.415*493.225
04/23/2003 23:20:00*493.24*493.24*493.3*493.225
04/23/2003 23:25:00*493.235*493.21*493.27*493.21
04/23/2003 23:30:00*493.21*493.105*493.24*493.105
04/23/2003 23:35:00*493.105*493.005*493.14*492.96
04/23/2003 23:40:00*493.005*493.155*493.185*493.005
04/23/2003 23:45:00*493.115*493.045*493.155*492.97
04/23/2003 23:50:00*493.045*493.015*493.105*493.015
04/23/2003 23:55:00*492.625*492.97*493.015*492.625
04/24/2003 00:00:00*492.97*493.0*493.06*492.97
04/24/2003 00:05:00*493.125*493.135*493.135*492.795
04/24/2003 00:10:00*493.135*493.1*493.19*493.025
04/24/2003 00:15:00*493.095*493.13*493.205*493.07
04/24/2003 00:20:00*493.13*493.025*493.16*493.01
04/24/2003 00:25:00*493.025*492.955*493.06*492.89
04/24/2003 00:30:00*492.955*492.87*493.015*492.79
04/24/2003 00:35:00*492.855*492.91*493.05*492.78
04/24/2003 00:40:00*492.91*492.985*493.09*492.87
04/24/2003 00:45:00*493.015*492.96*493.09*492.96
04/24/2003 00:50:00*492.96*493.075*493.12*492.87
04/24/2003 00:55:00*493.055*492.925*493.135*492.91
04/24/2003 01:00:00*492.925*492.93*492.97*492.78
04/24/2003 01:05:00*492.875*492.84*493.01*492.84
04/24/2003 01:10:00*492.84*492.78*492.965*492.765
04/24/2003 01:15:00*492.945*492.865*492.98*492.78
04/24/2003 01:20:00*492.865*492.965*492.965*492.845
04/24/2003 01:25:00*492.965*492.615*492.965*492.61
04/24/2003 01:30:00*492.615*492.815*492.815*492.585
04/24/2003 01:35:00*492.735*492.66*492.875*492.55
04/24/2003 01:40:00*492.705*492.66*492.72*492.585
04/24/2003 01:45:00*492.705*492.39*492.705*492.39
04/24/2003 01:50:00*492.39*492.44*492.5*492.33
04/24/2003 01:55:00*492.445*492.245*492.445*492.085
04/24/2003 02:00:00*492.245*492.115*492.4*492.115
04/24/2003 02:05:00*492.125*492.2*492.355*492.01
04/24/2003 02:10:00*492.2*492.155*492.48*492.105
04/24/2003 02:15:00*492.135*491.91*492.27*491.765
04/24/2003 02:20:00*491.91*491.445*492.255*491.445
04/24/2003 02:25:00*491.635*491.725*491.725*491.445
04/24/2003 02:30:00*491.725*491.96*492.085*491.53
04/24/2003 02:35:00*491.805*491.425*492.01*491.425
04/24/2003 02:40:00*491.425*491.485*491.565*491.165
04/24/2003 02:45:00*491.565*491.715*491.715*491.46
04/24/2003 02:50:00*491.715*491.54*491.72*491.54
04/24/2003 02:55:00*491.525*491.505*491.7*491.335
04/24/2003 03:00:00*491.505*491.685*491.685*491.265
04/24/2003 03:05:00*491.485*491.36*491.685*491.135
04/24/2003 03:10:00*491.36*491.355*491.4*491.225
04/24/2003 03:15:00*491.315*491.32*491.5*491.215
04/24/2003 03:20:00*491.32*491.54*491.605*491.285
04/24/2003 03:25:00*491.485*491.815*491.815*491.485
04/24/2003 03:30:00*491.815*492.075*492.12*491.815
04/24/2003 03:35:00*492.055*492.425*492.455*492.03
04/24/2003 03:40:00*492.425*492.295*492.49*492.295
04/24/2003 03:45:00*492.345*492.2*492.485*492.125
04/24/2003 03:50:00*492.2*492.115*492.3*492.03
04/24/2003 03:55:00*492.165*492.285*492.33*492.115
04/24/2003 04:00:00*492.285*492.395*492.405*492.27
04/24/2003 04:05:00*492.415*492.5*492.67*492.395
04/24/2003 04:10:00*492.5*492.22*492.5*492.22
04/24/2003 04:15:00*492.235*492.46*492.64*492.175
04/24/2003 04:20:00*492.46*492.615*492.615*492.46
04/24/2003 04:25:00*492.525*492.515*492.705*492.3
04/24/2003 04:30:00*492.515*492.42*492.575*492.375
04/24/2003 04:35:00*492.275*492.305*492.42*492.135
04/24/2003 04:40:00*492.305*492.255*492.475*492.195
04/24/2003 04:45:00*492.305*492.415*492.43*492.195
04/24/2003 04:50:00*492.415*492.305*492.56*492.275
04/24/2003 04:55:00*492.305*492.385*492.51*492.21
04/24/2003 05:00:00*492.385*492.395*492.53*492.3
04/24/2003 05:05:00*492.375*492.305*492.47*492.27
04/24/2003 05:10:00*492.305*492.385*492.385*492.275
04/24/2003 05:15:00*492.415*492.41*492.43*492.305
04/24/2003 05:20:00*492.41*492.29*492.41*492.155
04/24/2003 05:25:00*492.315*492.26*492.365*492.205
04/24/2003 05:30:00*492.26*492.15*492.365*492.15
04/24/2003 05:35:00*492.145*492.085*492.15*491.935
04/24/2003 05:40:00*492.085*491.965*492.115*491.87
04/24/2003 05:45:00*492.005*492.1*492.135*491.935
04/24/2003 05:50:00*492.1*492.21*492.255*492.075
04/24/2003 05:55:00*492.195*492.335*492.335*492.125
04/24/2003 06:00:00*492.335*492.575*492.685*492.32
04/24/2003 06:05:00*492.525*492.57*492.65*492.495
04/24/2003 06:10:00*492.57*492.53*492.675*492.45
04/24/2003 06:15:00*492.53*492.595*492.705*492.52
04/24/2003 06:20:00*492.595*492.645*492.675*492.525
04/24/2003 06:25:00*492.645*492.555*492.645*492.48
04/24/2003 06:30:00*492.555*492.495*492.57*492.375
04/24/2003 06:35:00*492.485*492.495*492.585*492.465
04/24/2003 06:40:00*492.495*492.55*492.7*492.475
04/24/2003 06:45:00*492.525*492.545*492.65*492.465
04/24/2003 06:50:00*492.545*492.57*492.615*492.495
04/24/2003 06:55:00*492.595*492.785*492.785*492.54
04/24/2003 07:00:00*492.785*492.725*492.785*492.66
04/24/2003 07:05:00*492.725*492.615*492.75*492.495
04/24/2003 07:10:00*492.615*492.575*492.66*492.515
04/24/2003 07:15:00*492.555*492.645*492.785*492.53
04/24/2003 07:20:00*492.645*492.575*492.66*492.53
04/24/2003 07:25:00*492.525*492.44*492.65*492.335
04/24/2003 07:30:00*492.44*492.485*492.485*492.275
04/24/2003 07:35:00*492.485*492.58*492.625*492.485
04/24/2003 07:40:00*492.58*492.715*492.715*492.55
04/24/2003 07:45:00*492.595*492.935*492.98*492.595
04/24/2003 07:50:00*492.935*492.785*493.015*492.785
04/24/2003 07:55:00*493.015*492.735*493.015*492.735
04/24/2003 08:00:00*492.735*492.48*492.765*492.48
04/24/2003 08:05:00*492.595*492.585*492.595*492.39
04/24/2003 08:10:00*492.585*492.78*492.93*492.54
04/24/2003 08:15:00*492.945*492.765*492.945*492.585
04/24/2003 08:20:00*492.765*492.625*492.84*492.585
04/24/2003 08:25:00*492.445*492.73*492.845*492.445
04/24/2003 08:30:00*492.73*492.445*492.73*492.445
04/24/2003 08:35:00*492.485*492.925*492.925*492.445
04/24/2003 08:40:00*493.055*492.95*493.145*492.92
04/24/2003 08:45:00*492.915*492.95*493.04*492.86
04/24/2003 08:50:00*492.95*492.935*493.105*492.875
04/24/2003 08:55:00*492.875*492.795*493.115*492.795
04/24/2003 09:00:00*492.795*492.775*492.9*492.715
04/24/2003 09:05:00*492.805*492.52*492.86*492.52
04/24/2003 09:10:00*492.52*492.615*492.75*492.51
04/24/2003 09:15:00*492.585*492.615*492.66*492.485
04/24/2003 09:20:00*492.615*492.32*492.695*492.32
04/24/2003 09:25:00*492.485*492.175*492.485*492.055
04/24/2003 09:30:00*492.175*492.285*492.405*492.16
04/24/2003 09:35:00*492.305*492.21*492.355*492.21
04/24/2003 09:40:00*492.21*492.24*492.31*492.12
04/24/2003 09:45:00*492.235*492.28*492.345*492.21
04/24/2003 09:50:00*492.28*492.335*492.41*492.265
04/24/2003 09:55:00*492.335*492.645*492.645*492.275
04/24/2003 10:00:00*492.66*492.415*492.785*492.41
04/24/2003 10:05:00*492.46*492.74*492.74*492.395
04/24/2003 10:10:00*492.74*492.625*492.925*492.625
04/24/2003 10:15:00*492.765*493.005*493.035*492.625
04/24/2003 10:20:00*493.005*493.195*493.23*492.975
04/24/2003 10:25:00*493.235*493.425*493.77*493.195
04/24/2003 10:30:00*493.425*493.525*493.705*493.365
04/24/2003 10:35:00*493.445*493.08*493.525*492.89
04/24/2003 10:40:00*493.08*492.7*493.135*492.7
04/24/2003 10:45:00*492.765*492.67*492.825*492.56
04/24/2003 10:50:00*492.67*492.81*492.825*492.67
04/24/2003 10:55:00*492.805*492.8*493.065*492.8
04/24/2003 11:00:00*492.8*492.865*492.865*492.735
04/24/2003 11:05:00*492.765*492.925*493.065*492.765
04/24/2003 11:10:00*492.925*493.345*493.345*492.925
04/24/2003 11:15:00*493.265*493.44*493.535*493.235
04/24/2003 11:20:00*493.4*493.175*493.44*493.07
04/24/2003 11:25:00*493.125*493.11*493.35*493.045
04/24/2003 11:30:00*493.11*492.54*493.11*492.54
04/24/2003 11:35:00*492.595*492.625*492.745*492.51
04/24/2003 11:40:00*492.625*492.715*492.94*492.625
04/24/2003 11:45:00*492.735*492.6*492.775*492.535
04/24/2003 11:50:00*492.6*492.735*492.735*492.305
04/24/2003 11:55:00*492.735*492.815*492.985*492.675
04/24/2003 12:00:00*492.815*492.945*493.09*492.74
04/24/2003 12:05:00*492.915*492.975*493.085*492.875
04/24/2003 12:10:00*492.975*492.855*492.99*492.77
04/24/2003 12:15:00*492.855*492.685*493.125*492.67
04/24/2003 12:20:00*492.685*492.7*492.745*492.61
04/24/2003 12:25:00*492.695*492.865*492.94*492.695
04/24/2003 12:30:00*492.865*492.785*492.875*492.74
04/24/2003 12:35:00*492.805*492.72*492.855*492.665
04/24/2003 12:40:00*492.72*492.795*492.83*492.63
04/24/2003 12:45:00*492.945*492.855*493.05*492.76
04/24/2003 12:50:00*492.855*492.875*492.915*492.755
04/24/2003 12:55:00*492.845*492.825*492.875*492.72
04/24/2003 13:00:00*492.825*492.865*492.895*492.615
04/24/2003 13:05:00*492.865*492.965*492.965*492.725
04/24/2003 13:10:00*492.965*492.71*492.965*492.71
04/24/2003 13:15:00*492.765*492.86*492.86*492.71
04/24/2003 13:20:00*492.86*492.695*492.86*492.65
04/24/2003 13:25:00*492.695*492.745*492.755*492.585
04/24/2003 13:30:00*492.745*492.745*492.79*492.61
04/24/2003 13:35:00*492.765*492.52*492.765*492.475
04/24/2003 13:40:00*492.52*492.495*492.565*492.415
04/24/2003 13:45:00*492.525*492.655*492.655*492.495
04/24/2003 13:50:00*492.655*492.55*492.73*492.49
04/24/2003 13:55:00*492.55*492.55*492.595*492.43
04/24/2003 14:00:00*492.55*492.525*492.685*492.485
04/24/2003 14:05:00*492.525*492.475*492.625*492.21
04/24/2003 14:10:00*492.475*492.295*492.475*492.25
04/24/2003 14:15:00*492.235*492.355*492.385*492.22
04/24/2003 14:20:00*492.355*492.47*492.485*492.22
04/24/2003 14:25:00*492.475*492.12*492.475*492.12
04/24/2003 14:30:00*492.12*492.175*492.3*492.12
04/24/2003 14:35:00*492.175*492.255*492.315*492.135
04/24/2003 14:40:00*492.255*492.33*492.445*492.145
04/24/2003 14:45:00*492.375*492.38*492.41*492.24
04/24/2003 14:50:00*492.38*492.595*492.625*492.315
04/24/2003 14:55:00*492.595*492.735*492.935*492.595
04/24/2003 15:00:00*492.735*492.535*492.78*492.43
04/24/2003 15:05:00*492.555*492.355*492.875*492.355
04/24/2003 15:10:00*492.355*492.32*492.53*492.32
04/24/2003 15:15:00*492.305*492.355*492.415*492.28
04/24/2003 15:20:00*492.355*492.39*492.445*492.285
04/24/2003 15:25:00*492.415*492.315*492.415*492.25
04/24/2003 15:30:00*492.315*492.25*492.33*492.225
04/24/2003 15:35:00*492.295*492.145*492.295*492.115
04/24/2003 15:40:00*492.145*491.965*492.19*491.965
04/24/2003 15:45:00*491.915*491.825*491.965*491.7
04/24/2003 15:50:00*491.825*491.58*491.825*491.58
04/24/2003 15:55:00*491.415*491.605*491.695*491.41
04/24/2003 16:00:00*491.605*491.635*491.735*491.605
04/24/2003 16:05:00*491.595*491.535*491.76*491.53
04/24/2003 16:10:00*491.535*491.64*491.685*491.535
04/24/2003 16:15:00*491.635*491.725*491.775*491.605
04/24/2003 16:20:00*491.725*491.665*491.785*491.665
04/24/2003 16:25:00*491.665*491.705*491.8*491.65
04/24/2003 16:30:00*491.705*491.83*491.84*491.705
04/24/2003 16:35:00*491.805*491.865*491.865*491.755
04/24/2003 16:40:00*491.865*491.77*491.865*491.735
04/24/2003 16:45:00*491.955*491.745*491.955*491.65
04/24/2003 16:50:00*491.745*491.905*491.98*491.745
04/24/2003 16:55:00*491.885*492.085*492.175*491.815
04/24/2003 17:00:00*492.04*492.285*492.285*491.86
