04/22/2003 17:05:00*490.065*490.035*490.08*489.99
04/22/2003 17:10:00*490.035*489.96*490.08*489.915
04/22/2003 17:15:00*489.905*490.005*490.05*489.905
04/22/2003 17:20:00*490.005*489.995*490.005*489.885
04/22/2003 17:25:00*490.045*490.05*490.095*489.995
04/22/2003 17:30:00*490.05*489.885*490.05*489.885
04/22/2003 17:35:00*489.935*489.855*489.935*489.855
04/22/2003 17:40:00*489.855*489.81*489.99*489.675
04/22/2003 17:45:00*489.755*489.855*489.855*489.755
04/22/2003 17:50:00*489.855*489.81*489.855*489.81
04/22/2003 17:55:00*489.905*489.825*489.905*489.795
04/22/2003 18:00:00*489.825*489.885*489.885*489.735
04/22/2003 18:05:00*489.885*489.94*489.985*489.84
04/22/2003 18:10:00*489.94*490.075*490.21*489.94
04/22/2003 18:15:00*490.125*489.995*490.125*489.995
04/22/2003 18:20:00*489.995*489.945*490.01*489.9
04/22/2003 18:25:00*489.865*489.855*489.945*489.815
04/22/2003 18:30:00*489.855*489.815*489.935*489.815
04/22/2003 18:35:00*489.825*490.01*490.01*489.815
04/22/2003 18:40:00*490.01*490.01*490.055*489.965
04/22/2003 18:45:00*490.145*490.035*490.145*489.945
04/22/2003 18:50:00*490.035*490.05*490.1*490.035
04/22/2003 18:55:00*490.075*490.05*490.075*489.975
04/22/2003 19:00:00*490.05*490.05*490.05*490.005
04/22/2003 19:05:00*490.045*489.96*490.05*489.96
04/22/2003 19:10:00*489.96*489.96*490.065*489.96
04/22/2003 19:15:00*489.935*489.98*490.005*489.935
04/22/2003 19:20:00*489.98*489.935*490.02*489.935
04/22/2003 19:25:00*489.905*490.015*490.075*489.905
04/22/2003 19:30:00*490.015*489.935*490.055*489.89
04/22/2003 19:35:00*489.975*489.98*490.025*489.935
04/22/2003 19:40:00*489.98*489.98*490.025*489.935
04/22/2003 19:45:00*490.045*490.01*490.045*489.98
04/22/2003 19:50:00*490.01*489.92*490.01*489.92
04/22/2003 19:55:00*489.92*489.935*489.98*489.92
04/22/2003 20:00:00*489.935*489.98*490.02*489.935
04/22/2003 20:05:00*490.325*489.845*490.325*489.845
04/22/2003 20:10:00*489.845*490.03*490.03*489.845
04/22/2003 20:15:00*490.115*490.11*490.28*489.925
04/22/2003 20:20:00*490.205*490.14*490.205*490.11
04/22/2003 20:25:00*490.14*490.155*490.155*490.065
04/22/2003 20:30:00*490.14*490.08*490.2*490.08
04/22/2003 20:35:00*490.065*490.03*490.2*490.03
04/22/2003 20:40:00*490.2*490.155*490.245*490.03
04/22/2003 20:45:00*490.155*490.245*490.245*490.11
04/22/2003 20:50:00*490.2*490.2*490.245*490.155
04/22/2003 20:55:00*490.185*490.21*490.245*490.17
04/22/2003 21:00:00*490.24*490.115*490.285*490.115
04/22/2003 21:05:00*490.145*490.13*490.205*489.925
04/22/2003 21:10:00*490.175*490.305*490.35*490.13
04/22/2003 21:15:00*490.265*490.29*490.35*490.26
04/22/2003 21:20:00*490.26*490.305*490.305*490.185
04/22/2003 21:25:00*490.255*490.195*490.305*490.165
04/22/2003 21:30:00*490.15*490.21*490.32*490.15
04/22/2003 21:35:00*490.205*490.135*490.24*490.135
04/22/2003 21:40:00*490.18*490.165*490.18*490.06
04/22/2003 21:45:00*490.115*490.135*490.165*490.09
04/22/2003 21:50:00*490.135*490.105*490.135*490.09
04/22/2003 21:55:00*490.075*490.09*490.105*490.015
04/22/2003 22:00:00*490.09*490.135*490.2*490.09
04/22/2003 22:05:00*490.185*490.18*490.185*490.135
04/22/2003 22:10:00*490.135*490.165*490.18*490.12
04/22/2003 22:15:00*490.115*490.21*490.21*490.115
04/22/2003 22:20:00*490.165*490.09*490.21*490.075
04/22/2003 22:25:00*490.215*490.165*490.215*490.065
04/22/2003 22:30:00*490.18*490.135*490.18*490.09
04/22/2003 22:35:00*490.115*490.06*490.135*489.98
04/22/2003 22:40:00*490.06*490.03*490.09*490.015
04/22/2003 22:45:00*490.045*489.985*490.045*489.97
04/22/2003 22:50:00*489.985*489.955*490.015*489.91
04/22/2003 22:55:00*489.905*489.805*490.0*489.805
04/22/2003 23:00:00*489.805*489.85*489.85*489.805
04/22/2003 23:05:00*489.825*489.965*490.12*489.745
04/22/2003 23:10:00*489.965*489.945*489.98*489.87
04/22/2003 23:15:00*489.905*489.945*489.98*489.905
04/22/2003 23:20:00*489.945*489.845*489.98*489.845
04/22/2003 23:25:00*489.845*489.99*489.99*489.845
04/22/2003 23:30:00*489.99*489.93*490.02*489.93
04/22/2003 23:35:00*489.93*490.02*490.02*489.915
04/22/2003 23:40:00*490.02*490.01*490.055*489.945
04/22/2003 23:45:00*490.005*490.055*490.055*489.965
04/22/2003 23:50:00*490.055*490.01*490.055*490.01
04/22/2003 23:55:00*490.045*490.02*490.055*489.99
04/23/2003 00:00:00*490.02*490.145*490.18*490.02
04/23/2003 00:05:00*490.115*490.22*490.295*490.115
04/23/2003 00:10:00*490.23*490.08*490.325*489.985
04/23/2003 00:15:00*490.215*490.155*490.265*490.05
04/23/2003 00:20:00*490.155*490.155*490.155*490.11
04/23/2003 00:25:00*490.155*490.145*490.19*490.11
04/23/2003 00:30:00*490.145*490.25*490.25*490.1
04/23/2003 00:35:00*490.215*490.175*490.25*490.1
04/23/2003 00:40:00*490.175*490.08*490.19*490.015
04/23/2003 00:45:00*490.145*489.785*490.145*489.785
04/23/2003 00:50:00*489.785*489.735*489.845*489.735
04/23/2003 00:55:00*489.725*489.645*489.735*489.485
04/23/2003 01:00:00*489.645*489.275*489.69*489.275
04/23/2003 01:05:00*489.265*489.55*489.675*489.255
04/23/2003 01:10:00*489.55*489.78*489.785*489.53
04/23/2003 01:15:00*489.755*489.705*489.78*489.605
04/23/2003 01:20:00*489.705*489.7*489.79*489.7
04/23/2003 01:25:00*489.655*489.7*489.86*489.655
04/23/2003 01:30:00*489.7*489.7*489.715*489.67
04/23/2003 01:35:00*489.685*489.485*489.7*489.485
04/23/2003 01:40:00*489.485*489.485*489.635*489.45
04/23/2003 01:45:00*489.475*489.365*489.485*489.29
04/23/2003 01:50:00*489.365*489.455*489.5*489.22
04/23/2003 01:55:00*489.405*489.44*489.53*489.405
04/23/2003 02:00:00*489.44*489.38*489.525*489.305
04/23/2003 02:05:00*489.38*489.56*489.605*489.35
04/23/2003 02:10:00*489.56*489.485*489.605*489.405
04/23/2003 02:15:00*489.485*489.565*489.625*489.31
04/23/2003 02:20:00*489.565*489.515*489.675*489.28
04/23/2003 02:25:00*489.545*489.39*489.575*489.345
04/23/2003 02:30:00*489.39*489.51*489.66*489.39
04/23/2003 02:35:00*489.5*489.79*489.79*489.435
04/23/2003 02:40:00*489.79*489.67*489.89*489.59
04/23/2003 02:45:00*489.725*489.8*489.845*489.67
04/23/2003 02:50:00*489.8*489.42*489.815*489.42
04/23/2003 02:55:00*489.405*489.345*489.475*489.33
04/23/2003 03:00:00*489.345*489.38*489.42*489.29
04/23/2003 03:05:00*489.335*489.4*489.465*489.16
04/23/2003 03:10:00*489.4*489.63*489.76*489.315
04/23/2003 03:15:00*489.685*489.78*489.935*489.63
04/23/2003 03:20:00*489.78*489.89*490.1*489.735
04/23/2003 03:25:00*489.905*489.525*489.905*489.405
04/23/2003 03:30:00*489.525*489.65*489.65*489.42
04/23/2003 03:35:00*489.665*489.75*489.78*489.65
04/23/2003 03:40:00*489.75*489.72*489.81*489.645
04/23/2003 03:45:00*489.685*489.88*489.91*489.645
04/23/2003 03:50:00*489.88*489.68*489.91*489.585
04/23/2003 03:55:00*489.725*489.895*489.895*489.635
04/23/2003 04:00:00*489.895*489.425*489.94*489.415
04/23/2003 04:05:00*489.445*489.245*489.515*489.185
04/23/2003 04:10:00*489.245*489.2*489.27*489.095
04/23/2003 04:15:00*489.165*489.12*489.2*489.065
04/23/2003 04:20:00*489.12*488.53*489.12*488.53
04/23/2003 04:25:00*488.425*488.565*488.655*488.335
04/23/2003 04:30:00*488.565*488.52*488.62*488.365
04/23/2003 04:35:00*488.52*488.75*488.785*488.355
04/23/2003 04:40:00*488.75*489.195*489.225*488.75
04/23/2003 04:45:00*489.145*489.245*489.245*489.075
04/23/2003 04:50:00*489.245*489.215*489.31*489.075
04/23/2003 04:55:00*489.235*489.26*489.29*489.185
04/23/2003 05:00:00*489.26*489.165*489.26*489.14
04/23/2003 05:05:00*489.165*489.325*489.4*489.165
04/23/2003 05:10:00*489.325*489.31*489.4*489.245
04/23/2003 05:15:00*489.31*489.295*489.355*489.265
04/23/2003 05:20:00*489.295*489.455*489.49*489.22
04/23/2003 05:25:00*489.465*489.735*489.855*489.455
04/23/2003 05:30:00*489.735*489.9*489.9*489.7
04/23/2003 05:35:00*489.875*489.875*490.03*489.825
04/23/2003 05:40:00*489.875*489.695*489.875*489.695
04/23/2003 05:45:00*489.755*489.72*489.765*489.675
04/23/2003 05:50:00*489.72*490.105*490.105*489.675
04/23/2003 05:55:00*490.075*490.21*490.275*490.075
04/23/2003 06:00:00*490.21*490.42*490.43*490.03
04/23/2003 06:05:00*490.465*490.685*490.685*490.355
04/23/2003 06:10:00*490.64*490.545*490.78*490.53
04/23/2003 06:15:00*490.645*490.645*490.67*490.455
04/23/2003 06:20:00*490.61*490.615*490.735*490.515
04/23/2003 06:25:00*490.605*490.63*490.705*490.585
04/23/2003 06:30:00*490.675*490.655*490.75*490.61
04/23/2003 06:35:00*490.575*490.795*490.855*490.575
04/23/2003 06:40:00*490.855*490.84*491.12*490.795
04/23/2003 06:45:00*490.855*491.07*491.16*490.84
04/23/2003 06:50:00*491.035*491.06*491.135*490.98
04/23/2003 06:55:00*491.105*491.405*491.53*491.06
04/23/2003 07:00:00*491.42*491.32*491.44*491.3
04/23/2003 07:05:00*491.355*491.03*491.49*490.785
04/23/2003 07:10:00*491.02*490.82*491.03*490.795
04/23/2003 07:15:00*490.815*490.72*490.82*490.69
04/23/2003 07:20:00*490.795*491.035*491.11*490.72
04/23/2003 07:25:00*491.105*491.08*491.22*491.035
04/23/2003 07:30:00*491.065*491.12*491.12*491.03
04/23/2003 07:35:00*491.205*491.125*491.215*491.03
04/23/2003 07:40:00*491.14*491.24*491.24*491.08
04/23/2003 07:45:00*491.275*491.305*491.405*491.195
04/23/2003 07:50:00*491.335*491.26*491.335*491.215
04/23/2003 07:55:00*491.255*491.035*491.26*491.035
04/23/2003 08:00:00*491.005*491.01*491.08*490.915
04/23/2003 08:05:00*490.995*490.905*491.01*490.875
04/23/2003 08:10:00*490.875*491.095*491.125*490.86
04/23/2003 08:15:00*491.185*491.29*491.37*491.095
04/23/2003 08:20:00*491.355*491.49*491.555*491.29
04/23/2003 08:25:00*491.595*491.8*491.8*491.49
04/23/2003 08:30:00*491.69*492.36*492.38*491.69
04/23/2003 08:35:00*492.355*492.225*492.36*492.12
04/23/2003 08:40:00*492.32*492.77*492.77*492.225
04/23/2003 08:45:00*492.805*492.8*492.895*492.695
04/23/2003 08:50:00*492.725*492.495*492.83*492.495
04/23/2003 08:55:00*492.575*492.29*492.575*492.29
04/23/2003 09:00:00*492.275*492.23*492.38*492.23
04/23/2003 09:05:00*492.195*492.53*492.73*492.195
04/23/2003 09:10:00*492.5*492.325*492.53*492.3
04/23/2003 09:15:00*492.335*492.25*492.4*492.23
04/23/2003 09:20:00*492.295*492.37*492.4*492.25
04/23/2003 09:25:00*492.355*492.43*492.43*492.28
04/23/2003 09:30:00*492.41*492.2*492.43*492.19
04/23/2003 09:35:00*492.275*492.03*492.28*492.03
04/23/2003 09:40:00*491.99*492.3*492.3*491.985
04/23/2003 09:45:00*492.095*492.55*492.81*492.095
04/23/2003 09:50:00*492.605*492.685*492.735*492.55
04/23/2003 09:55:00*492.685*492.78*492.88*492.625
04/23/2003 10:00:00*492.84*492.85*492.89*492.73
04/23/2003 10:05:00*492.715*492.61*492.85*492.54
04/23/2003 10:10:00*492.52*492.435*492.71*492.435
04/23/2003 10:15:00*492.445*492.195*492.455*492.195
04/23/2003 10:20:00*492.3*492.29*492.345*492.185
04/23/2003 10:25:00*492.275*492.455*492.455*492.21
04/23/2003 10:30:00*492.485*492.52*492.77*492.455
04/23/2003 10:35:00*492.565*492.81*492.825*492.52
04/23/2003 10:40:00*492.84*492.785*492.89*492.73
04/23/2003 10:45:00*492.735*492.87*492.9*492.69
04/23/2003 10:50:00*492.855*493.205*493.205*492.84
04/23/2003 10:55:00*493.165*492.86*493.205*492.78
04/23/2003 11:00:00*492.84*492.595*492.86*492.58
04/23/2003 11:05:00*492.595*492.465*492.595*492.36
04/23/2003 11:10:00*492.42*492.26*492.465*492.26
04/23/2003 11:15:00*492.275*492.355*492.395*492.23
04/23/2003 11:20:00*492.32*492.31*492.375*492.215
04/23/2003 11:25:00*492.36*492.46*492.46*492.31
04/23/2003 11:30:00*492.47*492.41*492.52*492.38
04/23/2003 11:35:00*492.375*492.265*492.475*492.175
04/23/2003 11:40:00*492.22*491.73*492.265*491.73
04/23/2003 11:45:00*491.68*491.91*491.935*491.635
04/23/2003 11:50:00*491.925*492.08*492.08*491.86
04/23/2003 11:55:00*491.955*492.085*492.165*491.955
04/23/2003 12:00:00*492.04*492.175*492.25*492.01
04/23/2003 12:05:00*492.055*492.4*492.4*492.055
04/23/2003 12:10:00*492.32*492.375*492.415*492.245
04/23/2003 12:15:00*492.345*492.605*492.745*492.3
04/23/2003 12:20:00*492.56*492.62*492.75*492.405
04/23/2003 12:25:00*492.645*492.675*492.72*492.52
04/23/2003 12:30:00*492.75*492.48*492.84*492.48
04/23/2003 12:35:00*492.525*492.57*492.62*492.45
04/23/2003 12:40:00*492.585*492.56*492.66*492.42
04/23/2003 12:45:00*492.555*492.61*492.67*492.53
04/23/2003 12:50:00*492.52*492.67*492.67*492.365
04/23/2003 12:55:00*492.66*492.775*492.775*492.595
04/23/2003 13:00:00*492.76*492.945*493.02*492.745
04/23/2003 13:05:00*492.945*493.01*493.04*492.84
04/23/2003 13:10:00*492.965*492.71*493.01*492.68
04/23/2003 13:15:00*492.665*492.945*493.005*492.65
04/23/2003 13:20:00*492.99*492.99*493.055*492.9
04/23/2003 13:25:00*492.92*492.77*493.025*492.725
04/23/2003 13:30:00*492.515*492.53*492.77*492.425
04/23/2003 13:35:00*492.345*492.605*492.61*492.345
04/23/2003 13:40:00*492.64*492.77*492.785*492.605
04/23/2003 13:45:00*492.195*492.69*492.835*492.195
04/23/2003 13:50:00*492.77*492.635*492.77*492.6
04/23/2003 13:55:00*492.625*492.63*492.705*492.39
04/23/2003 14:00:00*492.675*492.57*492.74*492.57
04/23/2003 14:05:00*492.555*492.65*492.75*492.555
04/23/2003 14:10:00*492.6*492.445*492.65*492.02
04/23/2003 14:15:00*492.415*492.51*492.675*492.405
04/23/2003 14:25:00*492.505*492.56*492.815*492.49
04/23/2003 14:30:00*492.635*492.805*492.81*492.32
04/23/2003 14:35:00*492.595*492.87*492.87*492.595
04/23/2003 14:40:00*492.76*493.045*493.045*492.76
04/23/2003 14:45:00*493.045*492.985*493.1*492.955
04/23/2003 14:50:00*493.015*492.95*493.09*492.875
04/23/2003 14:55:00*492.875*493.005*493.08*492.86
04/23/2003 15:00:00*493.005*493.05*493.28*493.005
04/23/2003 15:05:00*493.015*493.285*493.39*493.015
04/23/2003 15:10:00*493.36*493.2*493.44*493.2
04/23/2003 15:15:00*493.265*493.215*493.265*493.17
04/23/2003 15:20:00*493.17*493.29*493.38*493.17
04/23/2003 15:25:00*493.235*493.26*493.32*493.235
04/23/2003 15:30:00*493.23*493.21*493.32*493.21
04/23/2003 15:35:00*493.195*493.275*493.32*493.195
04/23/2003 15:40:00*493.25*493.37*493.4*493.25
04/23/2003 15:45:00*493.305*493.355*493.445*493.295
04/23/2003 15:50:00*493.385*493.415*493.445*493.265
04/23/2003 15:55:00*493.375*493.28*493.47*493.26
04/23/2003 16:00:00*493.29*493.28*493.355*493.28
04/23/2003 16:05:00*493.325*493.31*493.325*493.235
04/23/2003 16:10:00*493.355*493.215*493.355*493.215
04/23/2003 16:15:00*493.195*493.34*493.34*493.195
04/23/2003 16:20:00*493.305*493.415*493.415*493.29
04/23/2003 16:25:00*493.235*493.305*493.415*493.235
04/23/2003 16:30:00*493.275*493.43*493.445*493.275
04/23/2003 16:35:00*493.38*493.38*493.43*493.12
04/23/2003 16:40:00*493.43*493.35*493.43*493.135
04/23/2003 16:45:00*493.345*493.38*493.38*493.3
04/23/2003 16:50:00*493.32*493.26*493.395*493.26
04/23/2003 16:55:00*493.305*493.17*493.34*493.17
04/23/2003 17:00:00*493.17*493.01*493.34*493.01
