04/21/2003 17:05:00*493.6*493.6*493.6*493.56
04/21/2003 17:10:00*493.6*493.51*493.6*493.51
04/21/2003 17:15:00*493.51*493.51*493.65*493.51
04/21/2003 17:20:00*493.51*493.6*493.6*493.47
04/21/2003 17:25:00*493.6*493.65*493.65*493.6
04/21/2003 17:30:00*493.65*493.65*493.65*493.65
04/21/2003 17:35:00*493.65*493.6*493.65*493.6
04/21/2003 17:40:00*493.6*493.51*493.6*493.51
04/21/2003 17:45:00*493.51*493.87*493.92*493.51
04/21/2003 17:50:00*493.97*493.97*494.01*493.87
04/21/2003 17:55:00*493.97*494.06*494.15*493.92
04/21/2003 18:00:00*494.1*494.06*494.15*494.06
04/21/2003 18:05:00*494.1*494.1*494.1*494.06
04/21/2003 18:10:00*494.15*494.19*494.24*494.1
04/21/2003 18:15:00*494.24*494.28*494.28*494.19
04/21/2003 18:20:00*494.24*494.24*494.28*494.19
04/21/2003 18:25:00*494.19*494.19*494.24*494.15
04/21/2003 18:30:00*494.15*494.15*494.19*494.15
04/21/2003 18:35:00*494.19*494.1*494.19*494.1
04/21/2003 18:40:00*494.15*493.92*494.15*493.83
04/21/2003 18:45:00*493.97*493.87*493.97*493.87
04/21/2003 18:50:00*493.92*493.92*494.01*493.87
04/21/2003 18:55:00*493.87*494.1*494.15*493.87
04/21/2003 19:00:00*494.1*494.1*494.1*494.1
04/21/2003 19:05:00*494.1*494.1*494.1*494.1
04/21/2003 19:10:00*494.01*493.92*494.1*493.92
04/21/2003 19:15:00*493.97*493.83*493.97*493.78
04/21/2003 19:20:00*493.87*493.87*493.87*493.83
04/21/2003 19:25:00*493.97*493.97*493.97*493.87
04/21/2003 19:30:00*493.92*493.92*493.97*493.92
04/21/2003 19:35:00*493.87*493.83*493.92*493.83
04/21/2003 19:40:00*493.78*493.69*493.83*493.69
04/21/2003 19:45:00*493.74*493.74*493.78*493.69
04/21/2003 19:50:00*493.78*493.74*493.78*493.74
04/21/2003 19:55:00*493.78*493.97*493.97*493.74
04/21/2003 20:00:00*493.87*494.06*494.15*493.83
04/21/2003 20:05:00*494.1*494.15*494.15*493.92
04/21/2003 20:10:00*494.24*494.19*494.28*494.15
04/21/2003 20:15:00*494.15*494.15*494.24*494.15
04/21/2003 20:20:00*494.1*494.06*494.15*494.06
04/21/2003 20:25:00*494.01*494.1*494.1*494.01
04/21/2003 20:30:00*494.06*494.19*494.19*494.01
04/21/2003 20:35:00*494.15*494.19*494.19*494.01
04/21/2003 20:40:00*494.24*494.33*494.375*494.19
04/21/2003 20:45:00*494.28*494.1*494.33*494.1
04/21/2003 20:50:00*494.19*494.28*494.28*494.1
04/21/2003 20:55:00*494.33*494.47*494.51*494.28
04/21/2003 21:00:00*494.42*493.97*494.47*493.97
04/21/2003 21:05:00*494.06*494.06*494.1*493.97
04/21/2003 21:10:00*494.1*494.375*494.375*494.06
04/21/2003 21:15:00*494.33*494.19*494.375*494.19
04/21/2003 21:20:00*494.24*494.24*494.24*494.19
04/21/2003 21:25:00*494.19*494.33*494.375*494.19
04/21/2003 21:30:00*494.28*494.28*494.375*494.24
04/21/2003 21:35:00*494.24*494.24*494.28*494.19
04/21/2003 21:40:00*494.33*494.24*494.33*494.24
04/21/2003 21:45:00*494.15*494.28*494.28*494.15
04/21/2003 21:50:00*494.33*494.28*494.33*494.28
04/21/2003 21:55:00*494.33*494.375*494.375*494.28
04/21/2003 22:00:00*494.33*494.33*494.375*494.33
04/21/2003 22:05:00*494.375*494.33*494.375*494.33
04/21/2003 22:10:00*494.375*494.375*494.375*494.33
04/21/2003 22:15:00*494.33*494.375*494.375*494.33
04/21/2003 22:20:00*494.33*494.33*494.375*494.33
04/21/2003 22:25:00*494.375*494.375*494.375*494.33
04/21/2003 22:30:00*494.33*494.28*494.375*494.28
04/21/2003 22:35:00*494.24*494.24*494.28*494.19
04/21/2003 22:40:00*494.19*494.24*494.24*494.19
04/21/2003 22:45:00*494.235*494.42*494.42*494.235
04/21/2003 22:50:00*494.47*494.42*494.47*494.42
04/21/2003 22:55:00*494.47*494.51*494.51*494.42
04/21/2003 23:00:00*494.47*494.47*494.56*494.47
04/21/2003 23:05:00*494.42*494.33*494.47*494.28
04/21/2003 23:10:00*494.28*494.24*494.33*494.19
04/21/2003 23:15:00*494.28*494.28*494.33*494.24
04/21/2003 23:20:00*494.24*494.15*494.28*494.15
04/21/2003 23:25:00*494.19*494.19*494.19*494.15
04/21/2003 23:30:00*494.15*494.19*494.19*494.15
04/21/2003 23:35:00*494.24*494.33*494.33*494.19
04/21/2003 23:40:00*494.28*494.28*494.33*494.28
04/21/2003 23:45:00*494.28*494.28*494.28*494.28
04/21/2003 23:50:00*494.24*494.19*494.28*494.19
04/21/2003 23:55:00*494.24*494.19*494.24*494.19
04/22/2003 00:00:00*494.15*494.15*494.19*494.15
04/22/2003 00:05:00*494.1*494.06*494.15*494.01
04/22/2003 00:10:00*494.01*494.1*494.1*493.97
04/22/2003 00:15:00*494.06*494.15*494.15*494.06
04/22/2003 00:20:00*494.1*494.1*494.15*494.06
04/22/2003 00:25:00*494.01*494.06*494.1*494.01
04/22/2003 00:30:00*494.1*494.19*494.24*494.06
04/22/2003 00:35:00*494.15*494.15*494.19*494.15
04/22/2003 00:40:00*494.19*494.24*494.24*494.15
04/22/2003 00:45:00*494.19*494.19*494.24*494.19
04/22/2003 00:50:00*494.24*494.19*494.28*494.19
04/22/2003 00:55:00*494.15*494.19*494.19*494.15
04/22/2003 01:00:00*494.15*494.19*494.19*494.15
04/22/2003 01:05:00*494.15*494.15*494.19*494.1
04/22/2003 01:10:00*494.19*494.15*494.19*494.15
04/22/2003 01:15:00*494.19*494.15*494.19*494.1
04/22/2003 01:20:00*494.19*494.24*494.24*494.15
04/22/2003 01:25:00*494.15*494.24*494.24*494.15
04/22/2003 01:30:00*494.19*494.24*494.24*494.19
04/22/2003 01:35:00*494.24*494.19*494.24*494.19
04/22/2003 01:40:00*494.24*494.24*494.24*494.15
04/22/2003 01:45:00*494.19*493.92*494.24*493.83
04/22/2003 01:50:00*493.87*493.78*493.92*493.74
04/22/2003 01:55:00*493.92*493.83*494.1*493.78
04/22/2003 02:00:00*493.87*493.65*493.92*493.65
04/22/2003 02:05:00*493.69*493.42*493.69*493.37
04/22/2003 02:10:00*493.42*492.97*493.47*492.97
04/22/2003 02:15:00*493.06*489.82*493.06*489.82
04/22/2003 02:20:00*489.82*489.87*489.91*489.69
04/22/2003 02:25:00*489.585*490.09*490.09*489.585
04/22/2003 02:30:00*490.09*489.52*490.09*489.51
04/22/2003 02:35:00*489.52*489.66*489.66*489.48
04/22/2003 02:40:00*489.66*489.905*489.905*489.61
04/22/2003 02:45:00*489.975*489.77*489.975*489.725
04/22/2003 02:50:00*489.77*490.13*490.13*489.77
04/22/2003 02:55:00*490.005*489.72*490.13*489.72
04/22/2003 03:00:00*489.72*489.825*489.925*489.655
04/22/2003 03:05:00*489.865*489.725*489.865*489.6
04/22/2003 03:10:00*489.725*489.81*489.825*489.58
04/22/2003 03:15:00*489.755*489.69*489.85*489.62
04/22/2003 03:20:00*489.69*489.41*489.735*489.41
04/22/2003 03:25:00*489.375*489.12*489.415*488.965
04/22/2003 03:30:00*489.12*489.115*489.255*489.01
04/22/2003 03:35:00*489.195*489.12*489.21*489.09
04/22/2003 03:40:00*489.12*489.24*489.3*489.12
04/22/2003 03:45:00*489.235*489.24*489.27*489.02
04/22/2003 03:50:00*489.24*488.985*489.24*488.94
04/22/2003 03:55:00*489.335*489.005*489.335*488.96
04/22/2003 04:00:00*489.005*489.07*489.13*488.93
04/22/2003 04:05:00*488.955*488.895*489.07*488.895
04/22/2003 04:10:00*488.895*489.07*489.1*488.82
04/22/2003 04:15:00*488.985*489.335*489.335*488.985
04/22/2003 04:20:00*489.335*489.27*489.435*489.205
04/22/2003 04:25:00*489.405*489.435*489.47*489.27
04/22/2003 04:30:00*489.435*489.38*489.585*489.36
04/22/2003 04:35:00*489.38*489.455*489.455*489.295
04/22/2003 04:40:00*489.455*489.35*489.455*489.24
04/22/2003 04:45:00*489.35*489.5*489.635*489.3
04/22/2003 04:50:00*489.5*489.73*489.73*489.5
04/22/2003 04:55:00*489.865*489.69*489.865*489.58
04/22/2003 05:00:00*489.69*489.47*489.69*489.425
04/22/2003 05:05:00*489.615*489.5*489.745*489.47
04/22/2003 05:10:00*489.5*489.415*489.53*489.35
04/22/2003 05:15:00*489.475*489.315*489.475*489.27
04/22/2003 05:20:00*489.315*489.135*489.315*489.09
04/22/2003 05:25:00*489.165*489.425*489.475*489.125
04/22/2003 05:30:00*489.425*489.265*489.455*489.265
04/22/2003 05:35:00*489.375*489.37*489.43*489.265
04/22/2003 05:40:00*489.37*489.415*489.525*489.31
04/22/2003 05:45:00*489.405*489.43*489.53*489.34
04/22/2003 05:50:00*489.43*489.5*489.615*489.35
04/22/2003 05:55:00*489.475*489.535*489.665*489.475
04/22/2003 06:00:00*489.535*489.645*489.73*489.535
04/22/2003 06:05:00*489.615*489.325*489.66*489.325
04/22/2003 06:10:00*489.325*489.38*489.475*489.325
04/22/2003 06:15:00*489.405*489.35*489.65*489.305
04/22/2003 06:20:00*489.35*489.45*489.62*489.35
04/22/2003 06:25:00*489.475*489.635*489.74*489.45
04/22/2003 06:30:00*489.635*489.71*489.79*489.56
04/22/2003 06:35:00*489.755*489.635*489.905*489.635
04/22/2003 06:40:00*489.635*489.675*489.71*489.575
04/22/2003 06:45:00*489.655*489.59*489.7*489.405
04/22/2003 06:50:00*489.59*489.5*489.71*489.395
04/22/2003 06:55:00*489.515*489.625*489.625*489.455
04/22/2003 07:00:00*489.625*489.57*489.635*489.495
04/22/2003 07:05:00*489.545*489.615*489.695*489.45
04/22/2003 07:10:00*489.615*489.54*489.695*489.455
04/22/2003 07:15:00*489.54*489.595*489.72*489.54
04/22/2003 07:20:00*489.595*489.65*489.81*489.55
04/22/2003 07:25:00*489.585*489.595*489.68*489.53
04/22/2003 07:30:00*489.595*489.84*489.875*489.545
04/22/2003 07:35:00*489.905*489.91*489.97*489.74
04/22/2003 07:40:00*489.91*489.655*489.935*489.64
04/22/2003 07:45:00*489.615*489.595*489.685*489.565
04/22/2003 07:50:00*489.595*489.58*489.615*489.51
04/22/2003 07:55:00*489.545*489.6*489.64*489.45
04/22/2003 08:00:00*489.6*489.51*489.6*489.405
04/22/2003 08:05:00*489.51*489.48*489.555*489.465
04/22/2003 08:10:00*489.48*489.485*489.5*489.345
04/22/2003 08:15:00*489.585*489.45*489.585*489.405
04/22/2003 08:20:00*489.45*489.405*489.48*489.37
04/22/2003 08:25:00*489.265*489.57*489.615*489.265
04/22/2003 08:30:00*489.57*489.635*489.71*489.555
04/22/2003 08:35:00*489.545*489.43*489.635*489.305
04/22/2003 08:40:00*489.43*489.315*489.455*489.245
04/22/2003 08:45:00*489.445*489.415*489.49*489.3
04/22/2003 08:50:00*489.415*489.475*489.595*489.4
04/22/2003 08:55:00*489.375*489.405*489.49*489.3
04/22/2003 09:00:00*489.405*489.335*489.405*489.24
04/22/2003 09:05:00*489.235*489.295*489.46*489.23
04/22/2003 09:10:00*489.295*489.365*489.42*489.17
04/22/2003 09:15:00*489.195*489.34*489.39*489.195
04/22/2003 09:20:00*489.34*489.15*489.415*489.135
04/22/2003 09:25:00*489.15*489.29*489.29*489.08
04/22/2003 09:30:00*489.29*489.455*489.5*488.87
04/22/2003 09:35:00*489.375*489.625*489.625*489.375
04/22/2003 09:40:00*489.625*489.625*489.73*489.495
04/22/2003 09:45:00*489.755*489.885*489.97*489.625
04/22/2003 09:50:00*489.885*489.805*489.945*489.75
04/22/2003 09:55:00*489.795*489.95*489.95*489.705
04/22/2003 10:00:00*489.95*490.04*490.23*489.95
04/22/2003 10:05:00*489.905*489.92*490.185*489.905
04/22/2003 10:10:00*489.92*489.935*490.02*489.875
04/22/2003 10:15:00*489.935*490.05*490.05*489.825
04/22/2003 10:20:00*490.05*490.215*490.215*489.88
04/22/2003 10:25:00*490.215*490.43*490.49*490.215
04/22/2003 10:30:00*490.43*490.315*490.5*490.21
04/22/2003 10:35:00*490.315*490.26*490.455*490.16
04/22/2003 10:40:00*490.26*490.315*490.405*490.215
04/22/2003 10:45:00*490.315*490.35*490.4*490.19
04/22/2003 10:50:00*490.35*490.335*490.365*490.24
04/22/2003 10:55:00*490.355*490.55*490.79*490.335
04/22/2003 11:00:00*490.55*490.31*490.58*490.31
04/22/2003 11:05:00*490.215*490.155*490.445*490.09
04/22/2003 11:10:00*490.155*489.86*490.185*489.745
04/22/2003 11:15:00*489.865*489.35*489.875*489.35
04/22/2003 11:20:00*489.35*489.315*489.51*489.285
04/22/2003 11:25:00*489.405*489.37*489.415*489.225
04/22/2003 11:30:00*489.37*489.3*489.56*489.3
04/22/2003 11:35:00*489.195*489.385*489.45*489.195
04/22/2003 11:40:00*489.355*489.165*489.43*489.12
04/22/2003 11:45:00*489.125*489.59*489.745*489.125
04/22/2003 11:50:00*489.59*489.77*489.92*489.59
04/22/2003 11:55:00*489.805*489.935*489.935*489.71
04/22/2003 12:00:00*489.935*489.86*489.98*489.86
04/22/2003 12:05:00*489.905*489.84*489.98*489.78
04/22/2003 12:10:00*489.84*489.91*489.91*489.82
04/22/2003 12:15:00*489.795*489.81*490.065*489.79
04/22/2003 12:20:00*489.81*489.91*489.99*489.81
04/22/2003 12:25:00*489.935*489.775*489.985*489.775
04/22/2003 12:30:00*489.775*489.795*489.995*489.775
04/22/2003 12:35:00*489.865*489.78*489.98*489.78
04/22/2003 12:40:00*489.78*489.93*490.115*489.78
04/22/2003 12:45:00*489.93*490.175*490.235*489.93
04/22/2003 12:50:00*490.175*490.215*490.26*490.11
04/22/2003 12:55:00*490.185*490.26*490.26*490.15
04/22/2003 13:00:00*490.26*490.23*490.355*490.2
04/22/2003 13:05:00*490.255*490.63*490.99*490.19
04/22/2003 13:10:00*490.63*490.68*490.71*490.385
04/22/2003 13:15:00*490.475*490.585*490.735*490.46
04/22/2003 13:20:00*490.585*490.345*490.63*490.345
04/22/2003 13:25:00*490.355*490.14*490.395*490.14
04/22/2003 13:30:00*490.14*489.935*490.295*489.91
04/22/2003 13:35:00*489.975*490.125*490.17*489.935
04/22/2003 13:40:00*490.125*490.15*490.295*490.085
04/22/2003 13:45:00*490.15*490.12*490.165*490.03
04/22/2003 13:50:00*490.12*490.285*490.33*490.075
04/22/2003 13:55:00*490.115*490.28*490.345*490.115
04/22/2003 14:00:00*490.28*490.555*490.59*490.275
04/22/2003 14:05:00*490.555*490.49*490.67*490.4
04/22/2003 14:10:00*490.49*490.505*490.58*490.43
04/22/2003 14:15:00*490.505*490.495*490.535*490.4
04/22/2003 14:20:00*490.495*490.395*490.53*490.375
04/22/2003 14:25:00*490.355*490.32*490.395*490.29
04/22/2003 14:30:00*490.32*490.165*490.4*490.055
04/22/2003 14:35:00*490.115*490.135*490.165*490.04
04/22/2003 14:40:00*490.135*490.19*490.3*490.135
04/22/2003 14:45:00*490.185*490.255*490.255*490.185
04/22/2003 14:50:00*490.255*490.165*490.355*490.165
04/22/2003 14:55:00*490.145*490.2*490.245*490.145
04/22/2003 15:00:00*490.2*489.77*490.2*489.77
04/22/2003 15:05:00*489.77*489.785*489.995*489.725
04/22/2003 15:10:00*489.785*489.995*490.04*489.785
04/22/2003 15:15:00*489.905*489.78*489.995*489.78
04/22/2003 15:20:00*489.78*489.645*489.78*489.645
04/22/2003 15:25:00*489.655*489.51*489.69*489.51
04/22/2003 15:30:00*489.51*489.585*489.675*489.51
04/22/2003 15:35:00*489.585*489.66*489.66*489.585
04/22/2003 15:40:00*489.66*489.485*489.66*489.47
04/22/2003 15:45:00*489.405*489.64*489.65*489.405
04/22/2003 15:50:00*489.64*489.68*489.755*489.62
04/22/2003 15:55:00*489.655*489.605*489.68*489.545
04/22/2003 16:00:00*489.605*489.695*489.695*489.56
04/22/2003 16:05:00*489.725*489.635*489.725*489.59
04/22/2003 16:10:00*489.635*489.665*489.665*489.575
04/22/2003 16:15:00*489.665*489.635*489.71*489.62
04/22/2003 16:20:00*489.635*489.925*489.925*489.635
04/22/2003 16:25:00*489.865*490.135*490.135*489.865
04/22/2003 16:30:00*490.135*490.035*490.15*489.985
04/22/2003 16:35:00*489.975*490.06*490.105*489.975
04/22/2003 16:40:00*490.06*490.05*490.105*490.005
04/22/2003 16:45:00*490.145*490.18*490.195*490.05
04/22/2003 16:50:00*490.18*490.02*490.18*489.99
04/22/2003 16:55:00*490.005*490.02*490.02*489.84
04/22/2003 17:00:00*490.02*490.08*490.11*489.975
