04/20/2003 17:05:00*492.1*492.1*492.1*492.1
04/20/2003 17:10:00*492.1*492.1*492.1*492.1
04/20/2003 17:15:00*492.1*492.1*492.1*492.1
04/20/2003 17:20:00*492.1*492.1*492.1*492.1
04/20/2003 17:25:00*492.1*492.1*492.1*492.1
04/20/2003 17:30:00*492.1*492.1*492.1*492.1
04/20/2003 17:35:00*492.1*492.1*492.1*492.1
04/20/2003 17:40:00*492.1*492.1*492.1*492.1
04/20/2003 17:45:00*492.1*492.1*492.1*492.1
04/20/2003 17:50:00*492.1*492.1*492.1*492.1
04/20/2003 17:55:00*492.1*492.1*492.1*492.1
04/20/2003 18:00:00*492.1*492.1*492.1*492.1
04/20/2003 18:05:00*492.345*492.345*492.345*492.1
04/20/2003 18:10:00*492.345*492.345*492.345*492.345
04/20/2003 18:15:00*492.345*491.915*492.345*491.915
04/20/2003 18:20:00*491.915*491.915*491.915*491.915
04/20/2003 18:25:00*491.915*491.915*491.915*491.915
04/20/2003 18:30:00*491.915*491.915*491.915*491.915
04/20/2003 18:35:00*491.915*490.645*491.915*490.645
04/20/2003 18:40:00*490.645*490.645*490.645*490.645
04/20/2003 18:45:00*490.645*492.055*492.055*490.645
04/20/2003 18:50:00*492.055*492.055*492.055*492.055
04/20/2003 18:55:00*492.055*491.345*492.055*491.345
04/20/2003 19:00:00*491.345*491.345*491.345*491.345
04/20/2003 19:05:00*491.345*491.885*491.885*491.345
04/20/2003 19:10:00*492.79*492.695*492.79*491.885
04/20/2003 19:15:00*491.735*492.695*492.74*491.735
04/20/2003 19:20:00*492.695*492.74*492.74*492.695
04/20/2003 19:25:00*492.025*492.74*492.74*492.025
04/20/2003 19:30:00*492.74*492.695*492.74*492.695
04/20/2003 19:35:00*491.955*491.955*492.695*491.955
04/20/2003 19:40:00*491.955*491.955*491.955*491.955
04/20/2003 19:45:00*492.65*492.695*492.695*491.955
04/20/2003 19:50:00*492.695*492.605*492.74*492.56
04/20/2003 19:55:00*491.885*492.42*492.605*491.885
04/20/2003 20:00:00*492.42*492.11*492.42*492.11
04/20/2003 20:05:00*492.155*492.2*492.29*492.11
04/20/2003 20:10:00*492.2*492.33*492.47*492.15
04/20/2003 20:15:00*492.055*492.38*492.42*492.055
04/20/2003 20:20:00*492.38*492.56*492.56*492.38
04/20/2003 20:25:00*492.605*492.56*492.695*492.56
04/20/2003 20:30:00*492.51*492.695*492.74*492.47
04/20/2003 20:35:00*492.095*492.695*492.74*492.095
04/20/2003 20:40:00*492.695*492.47*492.695*492.47
04/20/2003 20:45:00*492.505*492.605*492.65*492.47
04/20/2003 20:50:00*492.605*492.51*492.605*492.51
04/20/2003 20:55:00*492.165*492.42*492.56*492.165
04/20/2003 21:00:00*492.42*492.42*492.47*492.38
04/20/2003 21:05:00*492.235*492.51*492.56*492.235
04/20/2003 21:10:00*492.51*492.51*492.65*492.51
04/20/2003 21:15:00*492.51*492.51*492.56*492.51
04/20/2003 21:20:00*492.51*492.51*492.51*492.51
04/20/2003 21:25:00*492.525*492.47*492.525*492.47
04/20/2003 21:30:00*492.47*492.51*492.51*492.47
04/20/2003 21:35:00*492.56*492.605*492.605*492.51
04/20/2003 21:40:00*492.605*492.56*492.605*492.56
04/20/2003 21:45:00*492.445*492.56*492.605*492.445
04/20/2003 21:50:00*492.56*492.695*492.74*492.51
04/20/2003 21:55:00*492.695*492.65*492.74*492.605
04/20/2003 22:00:00*492.65*492.605*492.65*492.56
04/20/2003 22:05:00*492.605*492.695*492.74*492.605
04/20/2003 22:10:00*492.695*492.65*492.695*492.605
04/20/2003 22:15:00*492.65*492.56*492.695*492.56
04/20/2003 22:20:00*492.56*492.605*492.605*492.51
04/20/2003 22:25:00*492.665*492.56*492.665*492.56
04/20/2003 22:30:00*492.56*492.605*492.65*492.56
04/20/2003 22:35:00*492.805*492.605*492.805*492.605
04/20/2003 22:40:00*492.605*492.605*492.65*492.56
04/20/2003 22:45:00*492.645*492.65*492.65*492.605
04/20/2003 22:50:00*492.65*492.56*492.65*492.51
04/20/2003 22:55:00*492.445*492.605*492.605*492.445
04/20/2003 23:00:00*492.605*492.605*492.605*492.605
04/20/2003 23:05:00*492.605*492.56*492.605*492.56
04/20/2003 23:10:00*492.56*492.47*492.56*492.47
04/20/2003 23:15:00*492.505*492.47*492.51*492.42
04/20/2003 23:20:00*492.47*492.42*492.47*492.42
04/20/2003 23:25:00*492.445*492.38*492.445*492.38
04/20/2003 23:30:00*492.38*492.29*492.38*492.29
04/20/2003 23:35:00*492.235*492.29*492.33*492.2
04/20/2003 23:40:00*492.29*492.29*492.33*492.2
04/20/2003 23:45:00*492.29*492.29*492.33*492.29
04/20/2003 23:50:00*492.29*492.38*492.42*492.29
04/20/2003 23:55:00*492.38*492.42*492.42*492.38
04/21/2003 00:00:00*492.42*492.42*492.42*492.42
04/21/2003 00:05:00*492.42*492.42*492.51*492.42
04/21/2003 00:10:00*492.42*492.56*492.56*492.38
04/21/2003 00:15:00*492.56*492.605*492.605*492.51
04/21/2003 00:20:00*492.605*492.605*492.605*492.51
04/21/2003 00:25:00*492.605*492.51*492.605*492.51
04/21/2003 00:30:00*492.51*492.56*492.56*492.51
04/21/2003 00:35:00*492.56*492.56*492.56*492.56
04/21/2003 00:40:00*492.56*492.56*492.605*492.56
04/21/2003 00:45:00*492.305*492.56*492.605*492.305
04/21/2003 00:50:00*492.56*492.605*492.605*492.56
04/21/2003 00:55:00*492.525*492.74*492.74*492.525
04/21/2003 01:00:00*492.74*492.695*492.74*492.695
04/21/2003 01:05:00*492.375*492.74*492.74*492.375
04/21/2003 01:10:00*492.74*492.605*492.74*492.605
04/21/2003 01:15:00*492.235*492.51*492.605*492.235
04/21/2003 01:20:00*492.51*492.51*492.56*492.51
04/21/2003 01:25:00*492.51*492.56*492.56*492.47
04/21/2003 01:30:00*492.56*492.51*492.56*492.51
04/21/2003 01:35:00*492.485*492.605*492.605*492.485
04/21/2003 01:40:00*492.605*492.605*492.605*492.605
04/21/2003 01:45:00*492.235*492.605*492.605*492.235
04/21/2003 01:50:00*492.605*492.56*492.605*492.56
04/21/2003 01:55:00*492.305*492.305*492.56*492.305
04/21/2003 02:00:00*492.605*492.605*492.65*492.305
04/21/2003 02:05:00*492.445*492.65*492.695*492.445
04/21/2003 02:10:00*492.65*492.65*492.65*492.65
04/21/2003 02:15:00*492.235*492.695*492.695*492.235
04/21/2003 02:20:00*492.695*492.74*492.74*492.695
04/21/2003 02:25:00*492.765*493.19*493.24*492.695
04/21/2003 02:30:00*493.15*493.1*493.19*493.1
04/21/2003 02:35:00*493.19*493.47*493.47*493.1
04/21/2003 02:40:00*493.42*493.28*493.47*493.28
04/21/2003 02:45:00*492.765*493.24*493.28*492.765
04/21/2003 02:50:00*493.19*493.15*493.24*493.15
04/21/2003 02:55:00*493.105*492.97*493.15*492.97
04/21/2003 03:00:00*492.88*492.83*492.97*492.695
04/21/2003 03:05:00*492.765*492.92*492.92*492.765
04/21/2003 03:10:00*492.88*492.92*492.92*492.83
04/21/2003 03:15:00*492.555*492.88*492.92*492.555
04/21/2003 03:20:00*492.83*492.88*492.88*492.83
04/21/2003 03:25:00*491.915*492.88*492.88*491.915
04/21/2003 03:30:00*492.92*492.92*492.97*492.88
04/21/2003 03:35:00*492.345*492.97*492.97*492.345
04/21/2003 03:40:00*493.01*492.83*493.01*492.83
04/21/2003 03:45:00*492.845*492.83*492.88*492.83
04/21/2003 03:50:00*492.88*492.79*492.88*492.74
04/21/2003 03:55:00*492.275*492.605*492.79*492.275
04/21/2003 04:00:00*492.605*492.24*492.605*492.15
04/21/2003 04:05:00*492.195*492.24*492.33*492.195
04/21/2003 04:10:00*492.24*492.38*492.38*492.2
04/21/2003 04:15:00*492.33*492.38*492.42*492.29
04/21/2003 04:20:00*492.38*492.33*492.38*492.24
04/21/2003 04:25:00*492.33*492.33*492.33*492.29
04/21/2003 04:30:00*492.33*492.33*492.33*492.29
04/21/2003 04:35:00*491.805*492.42*492.42*491.805
04/21/2003 04:40:00*492.42*492.42*492.47*492.42
04/21/2003 04:45:00*492.125*492.42*492.47*492.125
04/21/2003 04:50:00*492.42*492.47*492.47*492.42
04/21/2003 04:55:00*492.095*492.42*492.47*492.095
04/21/2003 05:00:00*492.42*492.38*492.42*492.33
04/21/2003 05:05:00*491.985*492.33*492.38*491.985
04/21/2003 05:10:00*492.33*492.33*492.38*492.33
04/21/2003 05:15:00*492.33*492.42*492.42*492.29
04/21/2003 05:20:00*492.42*492.42*492.42*492.42
04/21/2003 05:25:00*492.095*492.33*492.42*492.095
04/21/2003 05:30:00*492.33*492.2*492.33*492.2
04/21/2003 05:35:00*492.275*492.24*492.275*492.2
04/21/2003 05:40:00*492.24*492.29*492.29*492.24
04/21/2003 05:45:00*491.985*492.33*492.33*491.985
04/21/2003 05:50:00*492.33*492.24*492.33*492.24
04/21/2003 05:55:00*491.955*492.29*492.33*491.955
04/21/2003 06:00:00*492.29*492.38*492.38*492.29
04/21/2003 06:05:00*492.445*492.51*492.56*492.38
04/21/2003 06:10:00*492.51*492.38*492.51*492.38
04/21/2003 06:15:00*492.415*492.38*492.415*492.29
04/21/2003 06:20:00*492.38*492.33*492.42*492.33
04/21/2003 06:25:00*491.955*492.33*492.42*491.955
04/21/2003 06:30:00*492.33*492.38*492.42*492.33
04/21/2003 06:35:00*492.38*492.42*492.47*492.33
04/21/2003 06:40:00*492.42*492.38*492.47*492.33
04/21/2003 06:45:00*491.805*492.47*492.47*491.805
04/21/2003 06:50:00*492.47*492.47*492.47*492.42
04/21/2003 06:55:00*492.095*492.38*492.47*492.095
04/21/2003 07:00:00*492.38*492.42*492.42*492.38
04/21/2003 07:05:00*491.885*492.38*492.42*491.885
04/21/2003 07:10:00*492.38*492.47*492.47*492.38
04/21/2003 07:15:00*492.47*492.42*492.47*492.38
04/21/2003 07:20:00*492.42*492.38*492.42*492.38
04/21/2003 07:25:00*492.665*492.33*492.665*492.33
04/21/2003 07:30:00*492.33*492.24*492.33*492.2
04/21/2003 07:35:00*491.805*492.47*492.47*491.805
04/21/2003 07:40:00*492.47*492.47*492.56*492.47
04/21/2003 07:45:00*492.125*492.51*492.51*492.125
04/21/2003 07:50:00*492.51*492.51*492.51*492.42
04/21/2003 07:55:00*492.505*492.47*492.51*492.47
04/21/2003 08:00:00*492.47*492.56*492.56*492.47
04/21/2003 08:05:00*492.555*492.33*492.56*492.29
04/21/2003 08:10:00*492.33*492.83*492.83*492.29
04/21/2003 08:15:00*492.79*492.92*493.15*492.65
04/21/2003 08:20:00*492.88*492.65*492.92*492.605
04/21/2003 08:25:00*492.595*492.56*492.65*492.51
04/21/2003 08:30:00*492.56*492.51*492.56*492.51
04/21/2003 08:35:00*492.485*492.56*492.56*492.485
04/21/2003 08:40:00*492.56*492.83*492.83*492.56
04/21/2003 08:45:00*493.055*492.92*493.055*492.695
04/21/2003 08:50:00*492.97*493.06*493.06*492.92
04/21/2003 08:55:00*492.985*493.37*493.42*492.985
04/21/2003 09:00:00*493.33*493.19*493.37*493.19
04/21/2003 09:05:00*493.24*493.47*493.47*493.19
04/21/2003 09:10:00*493.42*493.37*493.47*493.28
04/21/2003 09:15:00*493.37*494.01*494.1*493.28
04/21/2003 09:20:00*493.87*494.01*494.01*493.78
04/21/2003 09:25:00*493.165*494.74*494.74*493.165
04/21/2003 09:30:00*494.69*494.69*494.88*494.51
04/21/2003 09:35:00*494.785*494.785*494.92*494.65
04/21/2003 09:40:00*494.69*494.88*494.97*494.42
04/21/2003 09:45:00*494.785*494.92*495.06*494.785
04/21/2003 09:50:00*494.97*495.52*495.745*494.92
04/21/2003 09:55:00*495.61*495.24*495.61*495.105
04/21/2003 10:00:00*495.29*495.425*495.56*495.24
04/21/2003 10:05:00*495.47*495.24*495.52*495.2
04/21/2003 10:10:00*495.2*494.88*495.24*494.785
04/21/2003 10:15:00*494.92*494.83*494.97*494.83
04/21/2003 10:20:00*494.785*494.785*494.97*494.74
04/21/2003 10:25:00*494.83*494.6*494.83*494.56
04/21/2003 10:30:00*494.51*494.42*494.6*494.28
04/21/2003 10:35:00*494.47*494.33*494.6*494.28
04/21/2003 10:40:00*494.375*494.15*494.375*494.1
04/21/2003 10:45:00*494.1*494.42*494.47*494.1
04/21/2003 10:50:00*494.47*494.375*494.47*494.28
04/21/2003 10:55:00*494.33*494.15*494.375*494.1
04/21/2003 11:00:00*494.1*494.24*494.28*494.1
04/21/2003 11:05:00*494.28*494.19*494.33*494.15
04/21/2003 11:10:00*494.15*493.92*494.19*493.87
04/21/2003 11:15:00*493.87*493.97*493.97*493.87
04/21/2003 11:20:00*493.92*493.56*493.97*493.56
04/21/2003 11:25:00*493.6*493.6*493.6*493.33
04/21/2003 11:30:00*493.65*493.78*493.83*493.6
04/21/2003 11:35:00*493.74*493.92*493.97*493.6
04/21/2003 11:40:00*493.87*493.92*493.97*493.83
04/21/2003 11:45:00*493.87*493.83*493.97*493.74
04/21/2003 11:50:00*493.78*493.78*493.83*493.74
04/21/2003 11:55:00*493.83*494.06*494.1*493.78
04/21/2003 12:00:00*494.1*494.28*494.28*494.06
04/21/2003 12:05:00*494.19*493.83*494.28*493.74
04/21/2003 12:10:00*493.87*493.74*493.92*493.74
04/21/2003 12:15:00*493.78*493.78*493.92*493.74
04/21/2003 12:20:00*493.83*493.78*493.83*493.74
04/21/2003 12:25:00*493.83*493.78*493.87*493.78
04/21/2003 12:30:00*493.83*494.1*494.19*493.78
04/21/2003 12:35:00*494.15*494.28*494.28*494.06
04/21/2003 12:40:00*494.24*494.33*494.56*494.24
04/21/2003 12:45:00*494.375*494.19*494.375*494.19
04/21/2003 12:50:00*494.1*493.92*494.19*493.87
04/21/2003 12:55:00*493.97*493.92*494.06*493.87
04/21/2003 13:00:00*494.01*493.87*494.01*493.78
04/21/2003 13:05:00*493.92*493.97*494.06*493.87
04/21/2003 13:10:00*494.01*494.01*494.06*493.97
04/21/2003 13:15:00*493.97*494.06*494.06*493.97
04/21/2003 13:20:00*494.01*493.97*494.06*493.97
04/21/2003 13:25:00*493.92*494.01*494.01*493.92
04/21/2003 13:30:00*493.97*494.01*494.01*493.97
04/21/2003 13:35:00*493.97*493.97*494.01*493.97
04/21/2003 13:40:00*494.01*494.01*494.06*493.97
04/21/2003 13:45:00*493.97*494.06*494.1*493.97
04/21/2003 13:50:00*494.19*494.24*494.28*494.06
04/21/2003 13:55:00*494.19*494.1*494.24*494.1
04/21/2003 14:00:00*494.06*494.19*494.19*494.06
04/21/2003 14:05:00*494.24*494.24*494.24*494.06
04/21/2003 14:10:00*494.19*494.01*494.24*494.01
04/21/2003 14:15:00*494.15*494.19*494.19*494.01
04/21/2003 14:20:00*494.15*494.15*494.19*494.15
04/21/2003 14:25:00*494.19*494.1*494.19*494.01
04/21/2003 14:30:00*494.01*494.15*494.15*494.01
04/21/2003 14:35:00*494.1*494.15*494.19*494.06
04/21/2003 14:40:00*494.24*494.15*494.24*494.15
04/21/2003 14:45:00*494.19*494.24*494.33*494.15
04/21/2003 14:50:00*494.19*494.19*494.24*494.19
04/21/2003 14:55:00*494.19*494.01*494.19*494.01
04/21/2003 15:00:00*494.1*493.92*494.1*493.92
04/21/2003 15:05:00*493.87*493.6*493.92*493.6
04/21/2003 15:10:00*493.65*493.69*493.74*493.6
04/21/2003 15:15:00*493.74*493.65*493.74*493.65
04/21/2003 15:20:00*493.69*493.74*493.78*493.65
04/21/2003 15:25:00*493.78*493.74*493.78*493.69
04/21/2003 15:30:00*493.78*493.78*493.78*493.69
04/21/2003 15:35:00*493.74*493.83*493.83*493.74
04/21/2003 15:40:00*493.78*493.92*493.97*493.78
04/21/2003 15:45:00*493.87*493.83*493.92*493.83
04/21/2003 15:50:00*493.78*493.69*493.83*493.69
04/21/2003 15:55:00*493.6*493.74*493.74*493.6
04/21/2003 16:00:00*493.69*493.69*493.74*493.69
04/21/2003 16:05:00*493.65*493.74*493.74*493.65
04/21/2003 16:10:00*493.69*493.69*493.74*493.69
04/21/2003 16:15:00*493.65*493.65*493.69*493.65
04/21/2003 16:20:00*493.69*493.65*493.69*493.56
04/21/2003 16:25:00*493.69*493.65*493.69*493.65
04/21/2003 16:30:00*493.69*493.78*493.78*493.65
04/21/2003 16:35:00*493.74*493.74*493.78*493.74
04/21/2003 16:40:00*493.78*493.69*493.78*493.65
04/21/2003 16:45:00*493.69*493.69*493.69*493.69
04/21/2003 16:50:00*493.74*493.65*493.74*493.56
04/21/2003 16:55:00*493.65*493.56*493.65*493.51
04/21/2003 17:00:00*493.56*493.56*493.56*493.51
