04/17/2003 17:05:00*492.025*492.205*492.205*492.025
04/17/2003 17:10:00*492.255*492.165*492.3*492.115
04/17/2003 17:15:00*492.205*492.195*492.345*492.15
04/17/2003 17:20:00*492.24*492.255*492.375*492.195
04/17/2003 17:25:00*492.305*492.075*492.33*492.075
04/17/2003 17:30:00*492.075*492.115*492.135*492.045
04/17/2003 17:35:00*492.125*492.165*492.165*492.115
04/17/2003 17:40:00*492.165*492.075*492.165*492.075
04/17/2003 17:45:00*492.095*491.895*492.095*491.895
04/17/2003 17:50:00*491.895*491.85*492.065*491.785
04/17/2003 17:55:00*491.855*491.91*492.005*491.805
04/17/2003 18:00:00*491.91*491.91*491.91*491.82
04/17/2003 18:05:00*491.885*492.0*492.0*491.885
04/17/2003 18:10:00*492.0*491.985*492.0*491.925
04/17/2003 18:15:00*491.915*491.975*491.985*491.895
04/17/2003 18:20:00*491.975*492.285*492.375*491.975
04/17/2003 18:25:00*492.235*492.385*492.385*492.205
04/17/2003 18:30:00*492.345*492.345*492.435*492.345
04/17/2003 18:35:00*492.375*492.245*492.385*492.245
04/17/2003 18:40:00*492.275*492.31*492.31*492.185
04/17/2003 18:45:00*492.415*492.295*492.415*492.185
04/17/2003 18:50:00*492.425*492.335*492.425*492.265
04/17/2003 18:55:00*492.235*492.265*492.335*492.215
04/17/2003 19:00:00*492.215*492.255*492.265*492.125
04/17/2003 19:05:00*492.415*492.35*492.415*492.24
04/17/2003 19:10:00*492.44*492.275*492.5*492.26
04/17/2003 19:15:00*492.345*492.385*492.385*492.275
04/17/2003 19:20:00*492.34*492.34*492.385*492.34
04/17/2003 19:25:00*492.305*492.175*492.545*492.11
04/17/2003 19:30:00*492.13*492.19*492.42*492.13
04/17/2003 19:35:00*492.235*492.285*492.285*492.11
04/17/2003 19:40:00*492.235*492.145*492.285*492.145
04/17/2003 19:45:00*492.145*492.285*492.285*492.145
04/17/2003 19:50:00*492.33*492.33*492.33*492.285
04/17/2003 19:55:00*492.235*492.305*492.415*492.235
04/17/2003 20:00:00*492.35*492.395*492.395*492.305
04/17/2003 20:05:00*492.375*492.46*492.49*492.375
04/17/2003 20:10:00*492.415*492.37*492.46*492.325
04/17/2003 20:15:00*492.485*492.415*492.485*492.37
04/17/2003 20:20:00*492.46*492.505*492.505*492.415
04/17/2003 20:25:00*492.595*492.46*492.595*492.46
04/17/2003 20:30:00*492.525*492.525*492.57*492.46
04/17/2003 20:35:00*492.485*492.46*492.525*492.415
04/17/2003 20:40:00*492.415*492.525*492.525*492.325
04/17/2003 20:45:00*492.37*492.43*492.525*492.325
04/17/2003 20:50:00*492.385*492.49*492.525*492.355
04/17/2003 20:55:00*492.555*492.6*492.6*492.31
04/17/2003 21:00:00*492.595*492.475*492.6*492.295
04/17/2003 21:05:00*492.445*492.495*492.54*492.445
04/17/2003 21:10:00*492.405*492.515*492.515*492.36
04/17/2003 21:15:00*492.375*492.59*492.635*492.375
04/17/2003 21:20:00*492.635*492.525*492.635*492.525
04/17/2003 21:25:00*492.525*492.665*492.71*492.51
04/17/2003 21:30:00*492.62*492.635*492.665*492.53
04/17/2003 21:35:00*492.625*492.59*492.665*492.59
04/17/2003 21:40:00*492.555*492.525*492.59*492.525
04/17/2003 21:45:00*492.445*492.42*492.525*492.33
04/17/2003 21:50:00*492.375*492.42*492.42*492.33
04/17/2003 21:55:00*492.45*492.405*492.45*492.405
04/17/2003 22:00:00*492.36*492.48*492.48*492.36
04/17/2003 22:05:00*492.525*492.495*492.54*492.48
04/17/2003 22:10:00*492.45*492.525*492.525*492.45
04/17/2003 22:15:00*492.495*492.54*492.54*492.495
04/17/2003 22:20:00*492.585*492.555*492.605*492.495
04/17/2003 22:25:00*492.595*492.605*492.605*492.555
04/17/2003 22:30:00*492.635*492.635*492.635*492.605
04/17/2003 22:35:00*492.525*492.635*492.635*492.525
04/17/2003 22:40:00*492.635*492.635*492.635*492.635
04/17/2003 22:45:00*492.595*492.655*492.745*492.5
04/17/2003 22:50:00*492.61*492.61*492.655*492.61
04/17/2003 22:55:00*492.525*492.81*492.81*492.525
04/17/2003 23:00:00*492.64*492.765*492.81*492.64
04/17/2003 23:05:00*492.805*492.765*492.805*492.72
04/17/2003 23:10:00*492.72*492.71*492.89*492.71
04/17/2003 23:15:00*492.735*492.82*492.865*492.71
04/17/2003 23:20:00*492.65*492.735*493.415*492.65
04/17/2003 23:25:00*492.705*492.545*492.78*492.545
04/17/2003 23:30:00*492.59*492.53*492.635*492.53
04/17/2003 23:35:00*492.485*492.575*492.575*492.485
04/17/2003 23:40:00*492.545*492.575*492.575*492.48
04/17/2003 23:45:00*492.595*492.62*492.715*492.575
04/17/2003 23:50:00*492.575*492.465*492.62*492.45
04/17/2003 23:55:00*492.525*492.445*492.59*492.445
04/18/2003 00:00:00*492.395*492.695*492.695*492.335
04/18/2003 00:05:00*492.655*492.555*492.695*492.505
04/18/2003 00:10:00*492.555*492.555*492.555*492.555
04/18/2003 00:15:00*492.415*492.615*492.615*492.415
04/18/2003 00:20:00*492.615*492.615*492.615*492.615
04/18/2003 00:25:00*492.525*492.525*492.615*492.525
04/18/2003 00:30:00*492.555*492.585*492.585*492.525
04/18/2003 00:35:00*492.595*492.555*492.595*492.495
04/18/2003 00:40:00*492.51*492.59*492.635*492.51
04/18/2003 00:45:00*492.555*492.74*492.74*492.555
04/18/2003 00:50:00*492.68*492.71*492.74*492.68
04/18/2003 00:55:00*492.735*492.6*492.735*492.475
04/18/2003 01:00:00*492.555*492.65*492.68*492.555
04/18/2003 01:05:00*492.595*492.465*492.65*492.465
04/18/2003 01:10:00*492.42*492.465*492.5*492.39
04/18/2003 01:15:00*492.485*492.42*492.485*492.33
04/18/2003 01:20:00*492.465*492.405*492.465*492.205
04/18/2003 01:25:00*492.555*492.495*492.555*492.405
04/18/2003 01:30:00*492.45*492.51*492.51*492.45
04/18/2003 01:35:00*492.445*492.615*492.615*492.445
04/18/2003 01:40:00*492.585*492.555*492.75*492.555
04/18/2003 01:45:00*492.595*492.63*492.675*492.555
04/18/2003 01:50:00*492.585*492.63*492.66*492.585
04/18/2003 01:55:00*492.66*492.6*492.675*492.6
04/18/2003 02:00:00*492.645*492.465*492.645*492.305
04/18/2003 02:05:00*492.415*492.75*492.75*492.415
04/18/2003 02:10:00*492.705*492.695*492.75*492.695
04/18/2003 02:15:00*492.525*492.95*492.965*492.525
04/18/2003 02:20:00*492.92*492.84*492.995*492.795
04/18/2003 02:25:00*492.845*492.785*492.89*492.735
04/18/2003 02:30:00*492.77*492.77*492.815*492.72
04/18/2003 02:35:00*492.915*492.935*492.935*492.725
04/18/2003 02:40:00*492.9*492.925*493.01*492.74
04/18/2003 02:45:00*493.015*493.0*493.015*492.925
04/18/2003 02:50:00*493.045*493.075*493.075*493.0
04/18/2003 02:55:00*492.945*493.03*493.075*492.945
04/18/2003 03:00:00*492.985*493.005*493.11*492.94
04/18/2003 03:05:00*493.125*493.05*493.125*493.005
04/18/2003 03:10:00*492.985*492.905*493.09*492.905
04/18/2003 03:15:00*492.915*492.785*493.075*492.785
04/18/2003 03:20:00*492.82*492.88*492.91*492.785
04/18/2003 03:25:00*492.845*492.82*492.945*492.805
04/18/2003 03:30:00*492.865*492.88*492.955*492.82
04/18/2003 03:35:00*492.875*492.875*492.88*492.875
04/18/2003 03:40:00*492.91*492.91*492.91*492.875
04/18/2003 03:45:00*493.055*493.005*493.055*492.835
04/18/2003 03:50:00*493.035*493.1*493.175*492.99
04/18/2003 03:55:00*493.165*493.1*493.165*493.1
04/18/2003 04:00:00*493.07*493.1*493.1*493.035
04/18/2003 04:05:00*493.145*493.005*493.145*493.005
04/18/2003 04:10:00*493.05*493.005*493.05*492.96
04/18/2003 04:15:00*493.015*493.05*493.05*493.005
04/18/2003 04:20:00*493.005*493.005*493.05*493.005
04/18/2003 04:25:00*492.985*492.885*493.005*492.885
04/18/2003 04:30:00*492.915*492.825*492.915*492.78
04/18/2003 04:35:00*492.805*492.795*492.915*492.795
04/18/2003 04:40:00*492.825*492.935*492.935*492.795
04/18/2003 04:45:00*492.875*492.855*492.945*492.855
04/18/2003 04:50:00*492.885*492.915*492.945*492.84
04/18/2003 04:55:00*492.915*492.84*492.96*492.84
04/18/2003 05:00:00*492.87*492.87*492.87*492.84
04/18/2003 05:05:00*492.945*492.915*492.945*492.87
04/18/2003 05:10:00*492.945*493.055*493.1*492.915
04/18/2003 05:15:00*493.125*493.1*493.16*493.055
04/18/2003 05:20:00*493.145*493.115*493.145*493.1
04/18/2003 05:25:00*493.095*493.16*493.16*493.02
04/18/2003 05:30:00*493.115*493.05*493.16*493.02
04/18/2003 05:35:00*492.985*492.985*493.05*492.985
04/18/2003 05:40:00*492.99*493.065*493.065*492.985
04/18/2003 05:45:00*493.055*493.11*493.185*493.055
04/18/2003 05:50:00*493.08*493.03*493.17*493.03
04/18/2003 05:55:00*493.045*493.045*493.075*493.03
04/18/2003 06:00:00*493.105*493.105*493.105*493.045
04/18/2003 06:05:00*493.265*493.095*493.265*493.015
04/18/2003 06:10:00*493.0*493.0*493.095*493.0
04/18/2003 06:15:00*493.055*493.075*493.09*493.0
04/18/2003 06:20:00*493.12*493.245*493.245*493.075
04/18/2003 06:25:00*493.265*493.155*493.265*493.155
04/18/2003 06:30:00*493.09*493.155*493.325*493.09
04/18/2003 06:35:00*493.305*493.23*493.305*493.155
04/18/2003 06:40:00*493.185*493.12*493.23*493.12
04/18/2003 06:45:00*493.345*493.115*493.345*493.025
04/18/2003 06:50:00*493.075*493.19*493.19*493.075
04/18/2003 06:55:00*493.055*493.125*493.28*492.935
04/18/2003 07:00:00*492.86*492.835*493.125*492.615
04/18/2003 07:05:00*492.595*492.81*492.845*492.455
04/18/2003 07:10:00*492.715*492.79*492.81*492.715
04/18/2003 07:15:00*492.845*492.835*492.88*492.79
04/18/2003 07:20:00*492.71*492.775*492.835*492.665
04/18/2003 07:25:00*492.73*492.865*492.865*492.73
04/18/2003 07:30:00*492.9*492.9*492.915*492.82
04/18/2003 07:35:00*492.875*492.785*492.945*492.785
04/18/2003 07:40:00*492.85*492.775*492.855*492.73
04/18/2003 07:45:00*492.765*492.865*492.865*492.765
04/18/2003 07:50:00*492.775*492.745*492.865*492.745
04/18/2003 07:55:00*492.79*492.605*492.79*492.575
04/18/2003 08:00:00*492.635*492.65*492.73*492.605
04/18/2003 08:05:00*492.685*492.76*492.76*492.575
04/18/2003 08:10:00*492.805*492.575*492.805*492.44
04/18/2003 08:15:00*492.485*492.665*492.71*492.485
04/18/2003 08:20:00*492.695*492.58*492.86*492.58
04/18/2003 08:25:00*492.595*492.6*492.88*492.395
04/18/2003 08:30:00*492.555*492.555*492.6*492.51
04/18/2003 08:35:00*492.51*492.555*492.555*492.51
04/18/2003 08:40:00*492.6*492.49*492.6*492.49
04/18/2003 08:45:00*492.625*493.095*493.155*492.49
04/18/2003 08:50:00*492.845*492.565*493.095*492.535
04/18/2003 08:55:00*492.555*492.58*492.58*492.52
04/18/2003 09:00:00*492.535*492.58*492.58*492.49
04/18/2003 09:05:00*492.625*492.55*493.11*492.55
04/18/2003 09:10:00*492.595*492.455*492.595*492.455
04/18/2003 09:15:00*492.445*492.49*492.52*492.43
04/18/2003 09:20:00*492.425*492.52*492.58*492.425
04/18/2003 09:25:00*492.485*492.455*492.565*492.455
04/18/2003 09:30:00*492.535*492.475*492.565*492.395
04/18/2003 09:35:00*492.445*492.52*492.61*492.445
04/18/2003 09:40:00*492.55*492.49*492.55*492.43
04/18/2003 09:45:00*492.41*492.455*492.49*492.41
04/18/2003 09:50:00*492.425*492.38*492.455*492.38
04/18/2003 09:55:00*492.305*492.425*492.425*492.305
04/18/2003 10:00:00*492.38*492.455*492.49*492.38
04/18/2003 10:05:00*492.455*492.46*492.945*492.38
04/18/2003 10:10:00*492.43*492.42*492.93*492.355
04/18/2003 10:15:00*492.375*492.355*492.465*492.355
04/18/2003 10:20:00*492.31*492.63*492.63*492.31
04/18/2003 10:25:00*492.625*492.465*492.63*492.465
04/18/2003 10:30:00*492.51*492.54*492.555*492.465
04/18/2003 10:35:00*492.485*492.495*492.54*492.485
04/18/2003 10:40:00*492.54*492.445*492.54*492.445
04/18/2003 10:45:00*492.595*492.335*492.595*492.3
04/18/2003 10:50:00*492.395*492.43*492.49*492.335
04/18/2003 10:55:00*492.415*492.4*492.57*492.4
04/18/2003 11:00:00*492.49*492.31*492.49*492.31
04/18/2003 11:05:00*492.275*492.46*492.505*492.14
04/18/2003 11:10:00*492.415*492.465*492.465*492.325
04/18/2003 11:15:00*492.415*492.41*492.465*492.235
04/18/2003 11:20:00*492.5*492.81*492.945*492.41
04/18/2003 11:25:00*492.685*492.855*492.855*492.635
04/18/2003 11:30:00*492.765*492.885*492.975*492.655
04/18/2003 11:35:00*492.845*492.765*492.885*492.66
04/18/2003 11:40:00*492.735*492.765*492.905*492.705
04/18/2003 11:45:00*492.765*492.635*492.795*492.61
04/18/2003 11:50:00*492.715*492.685*492.715*492.59
04/18/2003 11:55:00*492.695*492.65*492.695*492.59
04/18/2003 12:00:00*492.685*491.92*492.715*491.89
04/18/2003 12:05:00*491.955*492.46*492.46*491.815
04/18/2003 12:10:00*492.445*492.37*492.46*492.325
04/18/2003 12:15:00*492.345*492.35*492.37*492.305
04/18/2003 12:20:00*492.26*492.165*492.35*492.07
04/18/2003 12:25:00*492.165*492.395*492.395*492.01
04/18/2003 12:30:00*492.305*492.18*492.395*491.915
04/18/2003 12:35:00*492.18*492.135*492.18*492.09
04/18/2003 12:40:00*492.135*491.96*492.135*491.775
04/18/2003 12:45:00*492.345*492.085*492.345*491.96
04/18/2003 12:50:00*492.085*492.16*492.16*492.085
04/18/2003 12:55:00*492.165*491.98*492.165*491.98
04/18/2003 13:00:00*491.98*492.025*492.045*491.935
04/18/2003 13:05:00*492.025*492.045*492.09*492.025
04/18/2003 13:10:00*492.045*491.98*492.045*491.98
04/18/2003 13:15:00*491.98*492.025*492.025*491.935
04/18/2003 13:20:00*492.025*491.98*492.025*491.98
04/18/2003 13:25:00*491.98*491.95*491.98*491.95
04/18/2003 13:30:00*491.95*491.95*491.98*491.885
04/18/2003 13:35:00*491.985*491.985*491.985*491.95
04/18/2003 13:40:00*491.885*491.805*491.985*491.79
04/18/2003 13:45:00*491.775*491.87*491.87*491.775
04/18/2003 13:50:00*491.87*491.87*491.93*491.87
04/18/2003 13:55:00*491.885*491.87*491.885*491.825
04/18/2003 14:00:00*491.87*491.825*491.87*491.79
04/18/2003 14:05:00*491.775*491.93*491.93*491.775
04/18/2003 14:10:00*491.93*491.885*491.93*491.885
04/18/2003 14:15:00*491.885*491.885*491.93*491.885
04/18/2003 14:20:00*491.885*491.885*491.93*491.885
04/18/2003 14:25:00*492.125*491.89*492.125*491.885
04/18/2003 14:30:00*491.89*491.89*491.935*491.89
04/18/2003 14:35:00*491.885*491.885*491.89*491.885
04/18/2003 14:40:00*491.92*491.95*491.95*491.8
04/18/2003 14:45:00*491.955*492.01*492.1*491.92
04/18/2003 14:50:00*492.01*491.98*492.01*491.98
04/18/2003 14:55:00*491.915*491.915*491.98*491.915
04/18/2003 15:00:00*492.115*492.115*492.115*491.915
04/18/2003 15:05:00*492.115*492.055*492.115*492.055
04/18/2003 15:10:00*492.055*492.115*492.115*492.01
04/18/2003 15:15:00*492.095*492.095*492.115*492.095
04/18/2003 15:20:00*492.07*492.115*492.115*492.07
04/18/2003 15:25:00*492.025*492.07*492.115*492.025
04/18/2003 15:30:00*492.07*492.115*492.115*492.07
04/18/2003 15:35:00*492.115*492.115*492.115*492.115
04/18/2003 15:40:00*492.115*492.115*492.115*492.115
04/18/2003 15:45:00*492.275*492.025*492.275*492.025
04/18/2003 15:50:00*492.025*492.025*492.07*492.025
04/18/2003 15:55:00*491.955*492.045*492.07*491.955
04/18/2003 16:00:00*492.045*492.045*492.045*492.045
04/18/2003 16:05:00*492.195*492.055*492.195*492.025
04/18/2003 16:10:00*492.055*492.025*492.09*492.025
04/18/2003 16:15:00*492.055*491.915*492.055*491.915
04/18/2003 16:20:00*491.915*491.965*491.965*491.915
04/18/2003 16:25:00*491.885*491.885*491.965*491.885
04/18/2003 16:30:00*491.93*491.93*491.93*491.885
04/18/2003 16:35:00*491.93*491.995*491.995*491.885
04/18/2003 16:40:00*491.995*492.055*492.085*491.995
04/18/2003 16:45:00*491.955*491.955*492.055*491.955
04/18/2003 16:50:00*492.145*491.915*492.145*491.915
04/18/2003 16:55:00*491.915*492.055*492.1*491.915
04/18/2003 17:00:00*492.055*492.1*492.1*492.055
