04/16/2003 17:05:00*493.375*493.59*493.59*493.36
04/16/2003 17:10:00*493.54*493.5*493.62*493.5
04/16/2003 17:15:00*493.515*493.575*493.575*493.45
04/16/2003 17:20:00*493.44*493.575*493.62*493.44
04/16/2003 17:25:00*493.445*493.665*493.665*493.44
04/16/2003 17:30:00*493.71*493.755*493.755*493.665
04/16/2003 17:35:00*493.665*493.665*493.755*493.635
04/16/2003 17:40:00*493.6*493.71*493.8*493.6
04/16/2003 17:45:00*493.755*493.74*493.8*493.705
04/16/2003 17:50:00*493.66*493.77*493.77*493.66
04/16/2003 17:55:00*493.695*493.725*493.77*493.68
04/16/2003 18:00:00*493.68*493.79*493.79*493.68
04/16/2003 18:05:00*493.735*493.825*493.915*493.7
04/16/2003 18:10:00*493.79*493.655*493.825*493.5
04/16/2003 18:15:00*493.72*493.675*493.72*493.63
04/16/2003 18:20:00*493.705*493.825*493.825*493.5
04/16/2003 18:25:00*493.785*493.715*493.825*493.62
04/16/2003 18:30:00*493.75*493.75*493.75*493.715
04/16/2003 18:35:00*493.665*493.735*493.75*493.655
04/16/2003 18:40:00*493.7*493.6*493.735*493.6
04/16/2003 18:45:00*493.515*493.81*493.87*493.515
04/16/2003 18:50:00*493.81*493.81*493.81*493.81
04/16/2003 18:55:00*493.735*493.855*493.855*493.735
04/16/2003 19:00:00*493.855*493.855*493.855*493.855
04/16/2003 19:05:00*493.945*493.755*493.945*493.755
04/16/2003 19:10:00*493.805*493.675*493.845*493.645
04/16/2003 19:15:00*493.805*493.695*493.805*493.565
04/16/2003 19:20:00*493.735*493.445*493.735*493.445
04/16/2003 19:25:00*493.445*493.445*493.615*493.445
04/16/2003 19:30:00*493.505*493.495*493.635*493.445
04/16/2003 19:35:00*493.375*493.505*493.565*493.375
04/16/2003 19:40:00*493.43*493.765*493.765*493.43
04/16/2003 19:45:00*493.805*493.635*493.805*493.635
04/16/2003 19:50:00*493.685*493.675*493.735*493.585
04/16/2003 19:55:00*493.665*493.585*493.675*493.585
04/16/2003 20:00:00*493.555*493.535*493.635*493.505
04/16/2003 20:05:00*493.595*493.465*493.635*493.465
04/16/2003 20:10:00*493.375*493.635*493.635*493.375
04/16/2003 20:15:00*493.665*493.685*493.705*493.585
04/16/2003 20:20:00*493.705*493.66*493.705*493.66
04/16/2003 20:25:00*493.625*493.58*493.675*493.535
04/16/2003 20:30:00*493.535*493.685*493.715*493.535
04/16/2003 20:35:00*493.735*493.685*493.765*493.655
04/16/2003 20:40:00*493.735*493.705*493.735*493.685
04/16/2003 20:45:00*493.695*493.725*493.725*493.595
04/16/2003 20:50:00*493.765*493.785*493.845*493.725
04/16/2003 20:55:00*493.785*493.725*493.825*493.725
04/16/2003 21:00:00*493.785*493.495*493.785*493.425
04/16/2003 21:05:00*493.515*493.665*493.775*493.495
04/16/2003 21:10:00*493.745*493.865*493.905*493.665
04/16/2003 21:15:00*493.875*493.735*493.875*493.695
04/16/2003 21:20:00*493.795*493.645*493.845*493.645
04/16/2003 21:25:00*493.645*493.745*493.835*493.645
04/16/2003 21:30:00*493.645*493.615*493.765*493.615
04/16/2003 21:35:00*493.555*493.605*493.66*493.475
04/16/2003 21:40:00*493.645*493.565*493.645*493.555
04/16/2003 21:45:00*493.595*493.635*493.635*493.565
04/16/2003 21:50:00*493.585*493.615*493.66*493.535
04/16/2003 21:55:00*493.645*493.645*493.725*493.615
04/16/2003 22:00:00*493.695*493.68*493.705*493.615
04/16/2003 22:05:00*493.665*493.605*493.775*493.545
04/16/2003 22:10:00*493.545*493.385*493.625*493.385
04/16/2003 22:15:00*493.385*493.725*493.775*493.385
04/16/2003 22:20:00*493.775*493.645*493.815*493.645
04/16/2003 22:25:00*493.845*493.765*493.845*493.645
04/16/2003 22:30:00*493.725*493.705*493.765*493.625
04/16/2003 22:35:00*493.695*493.705*493.705*493.665
04/16/2003 22:40:00*493.74*493.74*493.785*493.705
04/16/2003 22:45:00*493.765*493.745*493.785*493.645
04/16/2003 22:50:00*493.785*493.635*493.785*493.59
04/16/2003 22:55:00*493.515*493.61*493.635*493.515
04/16/2003 23:00:00*493.61*493.115*493.61*492.965
04/16/2003 23:05:00*493.015*492.755*493.145*492.705
04/16/2003 23:10:00*492.755*492.825*492.865*492.555
04/16/2003 23:15:00*492.845*492.825*492.935*492.825
04/16/2003 23:20:00*492.825*492.715*492.955*492.695
04/16/2003 23:25:00*492.695*491.775*492.715*491.57
04/16/2003 23:30:00*491.775*492.005*492.365*491.775
04/16/2003 23:35:00*492.195*492.275*492.275*492.005
04/16/2003 23:40:00*492.275*492.565*492.565*492.215
04/16/2003 23:45:00*492.525*492.815*492.875*492.485
04/16/2003 23:50:00*492.815*492.645*492.925*492.585
04/16/2003 23:55:00*492.695*492.335*492.805*492.295
04/17/2003 00:00:00*492.335*492.455*492.595*492.275
04/17/2003 00:05:00*492.555*492.575*492.665*492.425
04/17/2003 00:10:00*492.575*492.275*492.575*492.15
04/17/2003 00:15:00*492.915*492.485*492.915*492.275
04/17/2003 00:20:00*492.485*492.465*492.495*492.425
04/17/2003 00:25:00*492.375*492.535*492.605*492.365
04/17/2003 00:30:00*492.535*492.365*492.535*492.365
04/17/2003 00:35:00*492.525*492.665*492.665*492.365
04/17/2003 00:40:00*492.665*492.275*492.665*491.795
04/17/2003 00:45:00*492.275*492.065*492.465*491.865
04/17/2003 00:50:00*492.065*492.235*492.275*491.885
04/17/2003 00:55:00*492.195*492.325*492.365*492.195
04/17/2003 01:00:00*492.325*492.235*492.325*492.145
04/17/2003 01:05:00*492.095*492.395*492.395*492.095
04/17/2003 01:10:00*492.395*492.065*492.395*492.065
04/17/2003 01:15:00*492.025*492.095*492.155*492.025
04/17/2003 01:20:00*492.095*492.105*492.165*492.095
04/17/2003 01:25:00*492.095*492.045*492.105*491.955
04/17/2003 01:30:00*492.045*492.105*492.135*491.945
04/17/2003 01:35:00*491.955*492.05*492.215*491.915
04/17/2003 01:40:00*492.05*491.835*492.155*491.705
04/17/2003 01:45:00*491.805*491.435*491.925*491.235
04/17/2003 01:50:00*491.435*491.825*491.835*491.435
04/17/2003 01:55:00*491.825*491.925*491.925*491.755
04/17/2003 02:00:00*491.925*492.015*492.015*491.885
04/17/2003 02:05:00*491.955*492.165*492.165*491.905
04/17/2003 02:10:00*492.165*492.32*492.32*492.165
04/17/2003 02:15:00*492.235*492.505*492.735*492.235
04/17/2003 02:20:00*492.505*492.435*492.575*492.235
04/17/2003 02:25:00*492.415*492.505*492.725*492.395
04/17/2003 02:30:00*492.505*492.45*492.585*492.45
04/17/2003 02:35:00*492.445*492.455*492.555*492.375
04/17/2003 02:40:00*492.455*492.525*492.695*492.455
04/17/2003 02:45:00*492.525*492.395*492.545*492.305
04/17/2003 02:50:00*492.425*492.455*492.515*492.355
04/17/2003 02:55:00*492.445*492.565*492.605*492.415
04/17/2003 03:00:00*492.565*492.825*492.825*492.445
04/17/2003 03:05:00*492.735*493.235*493.315*492.735
04/17/2003 03:10:00*493.235*493.105*493.235*493.015
04/17/2003 03:15:00*493.015*493.145*493.215*493.005
04/17/2003 03:20:00*493.145*493.175*493.175*493.055
04/17/2003 03:25:00*493.265*492.825*493.265*492.805
04/17/2003 03:30:00*492.825*492.765*492.915*492.685
04/17/2003 03:35:00*492.695*492.705*492.855*492.695
04/17/2003 03:40:00*492.705*492.835*492.835*492.705
04/17/2003 03:45:00*492.735*492.895*492.915*492.665
04/17/2003 03:50:00*492.895*492.995*493.025*492.765
04/17/2003 03:55:00*492.765*492.825*493.015*492.765
04/17/2003 04:00:00*492.825*492.995*493.025*492.825
04/17/2003 04:05:00*492.945*493.155*493.155*492.855
04/17/2003 04:10:00*493.155*493.115*493.165*493.015
04/17/2003 04:15:00*494.055*493.075*494.055*493.035
04/17/2003 04:20:00*493.075*493.055*493.095*492.955
04/17/2003 04:25:00*493.055*493.175*493.175*492.965
04/17/2003 04:30:00*493.175*492.985*493.255*492.955
04/17/2003 04:35:00*492.985*493.065*493.075*492.945
04/17/2003 04:40:00*493.065*493.075*493.185*493.015
04/17/2003 04:45:00*493.015*493.035*493.215*492.955
04/17/2003 04:50:00*493.035*493.035*493.245*492.955
04/17/2003 04:55:00*493.035*493.415*493.43*493.035
04/17/2003 05:00:00*493.415*493.395*493.425*493.215
04/17/2003 05:05:00*493.425*493.495*493.535*493.325
04/17/2003 05:10:00*493.43*493.215*493.595*493.215
04/17/2003 05:15:00*493.215*493.205*493.34*493.17
04/17/2003 05:20:00*493.205*493.335*493.355*493.185
04/17/2003 05:25:00*493.235*493.235*493.395*493.225
04/17/2003 05:30:00*493.235*493.305*493.355*493.235
04/17/2003 05:35:00*493.305*492.795*493.415*492.795
04/17/2003 05:40:00*492.75*493.0*493.0*492.75
04/17/2003 05:45:00*493.055*492.815*493.135*492.815
04/17/2003 05:50:00*492.815*492.605*492.955*492.605
04/17/2003 05:55:00*492.595*492.615*492.785*492.575
04/17/2003 06:00:00*492.615*492.75*492.825*492.615
04/17/2003 06:05:00*492.765*492.765*492.825*492.645
04/17/2003 06:10:00*492.765*492.695*492.875*492.635
04/17/2003 06:15:00*492.695*492.795*492.795*492.515
04/17/2003 06:20:00*492.795*492.815*492.945*492.74
04/17/2003 06:25:00*492.845*492.775*492.895*492.635
04/17/2003 06:30:00*492.775*492.74*492.805*492.645
04/17/2003 06:35:00*492.695*492.895*493.005*492.695
04/17/2003 06:40:00*492.895*492.945*493.095*492.895
04/17/2003 06:45:00*492.915*492.935*493.115*492.895
04/17/2003 06:50:00*492.935*492.675*493.015*492.655
04/17/2003 06:55:00*492.695*492.425*492.695*492.425
04/17/2003 07:00:00*492.425*492.525*492.635*492.425
04/17/2003 07:05:00*492.445*492.475*492.525*492.265
04/17/2003 07:10:00*492.415*492.495*492.505*492.325
04/17/2003 07:15:00*492.495*492.685*492.685*492.435
04/17/2003 07:20:00*492.685*492.515*492.685*492.515
04/17/2003 07:25:00*492.665*492.205*492.665*492.205
04/17/2003 07:30:00*492.205*492.33*492.365*492.035
04/17/2003 07:35:00*492.375*492.375*492.525*492.33
04/17/2003 07:40:00*492.375*492.425*492.5*492.295
04/17/2003 07:45:00*492.445*492.345*492.445*492.295
04/17/2003 07:50:00*492.345*492.445*492.595*492.33
04/17/2003 07:55:00*492.445*492.385*492.445*492.205
04/17/2003 08:00:00*492.385*492.395*492.445*492.33
04/17/2003 08:05:00*492.345*492.455*492.535*492.305
04/17/2003 08:10:00*492.455*492.675*492.675*492.365
04/17/2003 08:15:00*492.525*492.615*492.675*492.355
04/17/2003 08:20:00*492.615*492.705*492.755*492.615
04/17/2003 08:25:00*492.695*492.805*492.83*492.625
04/17/2003 08:30:00*492.805*492.715*492.825*492.67
04/17/2003 08:35:00*492.67*492.095*492.715*492.095
04/17/2003 08:40:00*492.145*491.995*492.185*491.925
04/17/2003 08:45:00*491.955*492.125*492.235*491.955
04/17/2003 08:50:00*492.125*492.515*492.59*492.125
04/17/2003 08:55:00*492.345*492.595*492.655*492.345
04/17/2003 09:00:00*492.595*492.735*492.745*492.535
04/17/2003 09:05:00*492.665*492.625*492.745*492.625
04/17/2003 09:10:00*492.625*492.605*492.715*492.395
04/17/2003 09:15:00*492.555*492.525*492.605*492.365
04/17/2003 09:20:00*492.525*492.605*492.735*492.525
04/17/2003 09:25:00*492.595*492.605*492.685*492.535
04/17/2003 09:30:00*492.605*492.545*492.695*492.545
04/17/2003 09:35:00*492.485*492.565*492.565*492.465
04/17/2003 09:40:00*492.565*492.425*492.655*492.425
04/17/2003 09:45:00*492.445*492.405*492.585*492.405
04/17/2003 09:50:00*492.455*492.305*492.485*492.245
04/17/2003 09:55:00*492.305*492.255*492.515*492.205
04/17/2003 10:00:00*492.255*492.425*492.485*492.255
04/17/2003 10:05:00*492.345*492.515*492.515*492.215
04/17/2003 10:10:00*492.515*492.435*492.655*492.395
04/17/2003 10:15:00*492.375*493.115*493.115*492.375
04/17/2003 10:20:00*493.115*493.005*493.115*492.885
04/17/2003 10:25:00*493.095*493.135*493.135*492.925
04/17/2003 10:30:00*493.135*493.075*493.245*493.005
04/17/2003 10:35:00*492.915*493.195*493.24*492.915
04/17/2003 10:40:00*493.195*493.255*493.625*493.195
04/17/2003 10:45:00*493.165*493.455*493.475*493.155
04/17/2003 10:50:00*493.415*493.335*493.485*493.275
04/17/2003 10:55:00*493.305*493.075*493.425*493.075
04/17/2003 11:00:00*493.075*493.535*493.585*493.075
04/17/2003 11:05:00*493.485*493.025*493.555*493.025
04/17/2003 11:10:00*493.025*492.695*493.115*492.445
04/17/2003 11:15:00*492.695*492.565*493.075*492.485
04/17/2003 11:20:00*492.565*492.495*492.745*492.495
04/17/2003 11:25:00*492.445*492.485*492.615*492.445
04/17/2003 11:30:00*492.485*492.405*492.555*492.345
04/17/2003 11:35:00*492.345*492.615*492.675*492.345
04/17/2003 11:40:00*492.615*492.385*492.74*492.385
04/17/2003 11:45:00*492.305*492.07*492.385*491.775
04/17/2003 11:50:00*492.07*492.31*492.385*491.945
04/17/2003 11:55:00*492.275*492.31*492.325*492.235
04/17/2003 12:00:00*492.31*492.425*492.425*492.235
04/17/2003 12:05:00*492.305*492.475*492.955*492.025
04/17/2003 12:10:00*492.475*492.585*492.895*492.215
04/17/2003 12:15:00*492.665*492.845*493.035*492.525
04/17/2003 12:20:00*492.845*492.545*492.925*492.545
04/17/2003 12:25:00*492.595*493.045*493.075*492.545
04/17/2003 12:30:00*493.045*493.24*493.33*492.815
04/17/2003 12:35:00*493.265*493.1*493.27*493.025
04/17/2003 12:40:00*493.1*493.145*493.265*493.005
04/17/2003 12:45:00*492.945*492.905*493.205*492.905
04/17/2003 12:50:00*492.905*493.02*493.205*492.905
04/17/2003 12:55:00*493.02*492.63*493.095*492.63
04/17/2003 13:00:00*492.63*492.265*492.795*492.265
04/17/2003 13:05:00*492.305*492.215*492.455*492.205
04/17/2003 13:10:00*492.215*492.315*492.405*492.205
04/17/2003 13:15:00*492.415*492.465*492.465*492.305
04/17/2003 13:20:00*492.465*492.265*492.465*492.195
04/17/2003 13:25:00*492.235*492.345*492.345*492.175
04/17/2003 13:30:00*492.345*492.435*492.485*492.285
04/17/2003 13:35:00*492.415*492.535*492.605*492.415
04/17/2003 13:40:00*492.535*492.505*492.575*492.47
04/17/2003 13:45:00*492.525*492.61*492.685*492.505
04/17/2003 13:50:00*492.61*492.505*492.69*492.505
04/17/2003 13:55:00*492.505*492.555*492.615*492.46
04/17/2003 14:00:00*492.555*492.54*492.555*492.435
04/17/2003 14:05:00*492.595*492.335*492.595*492.265
04/17/2003 14:10:00*492.335*492.185*492.37*492.165
04/17/2003 14:15:00*492.235*492.335*492.465*492.155
04/17/2003 14:20:00*492.335*492.325*492.335*492.22
04/17/2003 14:25:00*492.325*492.335*492.49*492.25
04/17/2003 14:30:00*492.335*492.23*492.475*492.23
04/17/2003 14:35:00*492.195*492.265*492.355*492.17
04/17/2003 14:40:00*492.265*492.115*492.265*492.115
04/17/2003 14:45:00*492.025*492.035*492.185*491.995
04/17/2003 14:50:00*492.035*492.08*492.125*491.915
04/17/2003 14:55:00*492.08*492.085*492.125*491.945
04/17/2003 15:00:00*492.085*491.785*492.095*491.755
04/17/2003 15:05:00*491.885*491.99*492.095*491.775
04/17/2003 15:10:00*491.99*492.095*492.095*491.99
04/17/2003 15:15:00*492.125*492.125*492.22*492.065
04/17/2003 15:20:00*492.125*492.17*492.185*492.08
04/17/2003 15:25:00*492.115*492.06*492.215*492.0
04/17/2003 15:30:00*492.06*492.125*492.245*492.045
04/17/2003 15:35:00*492.125*492.105*492.245*492.045
04/17/2003 15:40:00*492.105*491.995*492.105*491.965
04/17/2003 15:45:00*491.955*491.965*492.055*491.93
04/17/2003 15:50:00*491.965*491.975*491.975*491.885
04/17/2003 15:55:00*491.975*493.745*493.835*491.975
04/17/2003 16:00:00*494.105*492.205*494.105*492.165
04/17/2003 16:05:00*492.165*492.105*492.205*492.07
04/17/2003 16:10:00*492.105*492.085*492.105*491.98
04/17/2003 16:15:00*492.055*492.185*492.185*492.045
04/17/2003 16:20:00*492.185*492.085*492.185*492.045
04/17/2003 16:25:00*492.085*492.025*492.115*491.955
04/17/2003 16:30:00*492.025*492.085*492.135*492.025
04/17/2003 16:35:00*492.055*492.115*492.165*491.995
04/17/2003 16:40:00*492.115*492.205*492.205*492.115
04/17/2003 16:45:00*492.165*492.175*492.205*492.135
04/17/2003 16:50:00*492.175*492.175*492.175*492.175
04/17/2003 16:55:00*492.175*492.105*492.175*492.105
04/17/2003 17:00:00*492.105*492.105*492.115*492.055
