04/15/2003 17:05:00*495.495*495.505*495.57*495.46
04/15/2003 17:10:00*495.505*495.4*495.52*495.37
04/15/2003 17:15:00*495.315*495.535*495.61*495.315
04/15/2003 17:20:00*495.535*495.55*495.55*495.46
04/15/2003 17:25:00*495.525*495.52*495.55*495.52
04/15/2003 17:30:00*495.71*495.57*495.755*495.52
04/15/2003 17:35:00*495.565*495.215*495.57*495.215
04/15/2003 17:40:00*495.215*495.415*495.51*495.215
04/15/2003 17:45:00*495.365*495.415*495.54*495.365
04/15/2003 17:50:00*495.415*495.37*495.46*495.37
04/15/2003 17:55:00*495.495*495.4*495.495*495.34
04/15/2003 18:00:00*495.4*495.4*495.45*495.355
04/15/2003 18:05:00*495.355*495.345*495.53*495.31
04/15/2003 18:10:00*495.345*495.44*495.44*495.3
04/15/2003 18:15:00*495.165*495.25*495.47*495.115
04/15/2003 18:20:00*495.25*495.325*495.37*495.015
04/15/2003 18:25:00*495.385*495.2*495.46*495.1
04/15/2003 18:30:00*495.2*495.19*495.26*495.01
04/15/2003 18:35:00*495.205*495.28*495.31*495.155
04/15/2003 18:40:00*495.28*495.165*495.45*495.165
04/15/2003 18:45:00*495.165*495.18*495.31*495.085
04/15/2003 18:50:00*495.18*495.24*495.35*495.18
04/15/2003 18:55:00*495.315*495.345*495.39*495.24
04/15/2003 19:00:00*495.345*495.375*495.375*495.3
04/15/2003 19:05:00*495.375*495.405*495.405*495.375
04/15/2003 19:10:00*495.405*495.325*495.465*495.285
04/15/2003 19:15:00*495.135*495.285*495.375*495.135
04/15/2003 19:20:00*495.285*495.375*495.725*495.19
04/15/2003 19:25:00*495.275*495.425*495.475*495.275
04/15/2003 19:30:00*495.475*495.485*495.565*495.33
04/15/2003 19:35:00*495.455*495.485*495.535*495.455
04/15/2003 19:40:00*495.645*495.355*495.645*495.345
04/15/2003 19:45:00*495.315*495.455*495.455*495.315
04/15/2003 19:50:00*495.455*495.405*495.545*495.405
04/15/2003 19:55:00*495.405*495.355*495.405*495.355
04/15/2003 20:00:00*495.355*495.475*495.495*495.225
04/15/2003 20:05:00*495.425*495.37*495.625*495.37
04/15/2003 20:10:00*495.37*495.395*495.58*495.245
04/15/2003 20:15:00*495.525*495.445*495.625*495.215
04/15/2003 20:20:00*495.445*495.465*495.515*495.435
04/15/2003 20:25:00*495.455*495.415*495.545*495.415
04/15/2003 20:30:00*495.415*495.495*495.525*495.415
04/15/2003 20:35:00*495.495*495.475*495.525*495.435
04/15/2003 20:40:00*495.475*495.475*495.525*495.475
04/15/2003 20:45:00*495.605*495.525*495.605*495.445
04/15/2003 20:50:00*495.615*495.575*495.635*495.505
04/15/2003 20:55:00*495.565*495.465*495.575*495.415
04/15/2003 21:00:00*495.555*495.535*495.625*495.425
04/15/2003 21:05:00*495.455*495.715*495.815*495.435
04/15/2003 21:10:00*495.805*496.075*496.145*495.685
04/15/2003 21:15:00*495.885*495.955*496.075*495.885
04/15/2003 21:20:00*495.865*495.975*496.075*495.865
04/15/2003 21:25:00*495.995*495.895*495.995*495.885
04/15/2003 21:30:00*495.855*495.895*495.895*495.855
04/15/2003 21:35:00*495.815*495.835*495.895*495.795
04/15/2003 21:40:00*495.885*495.855*495.885*495.765
04/15/2003 21:45:00*495.915*495.855*495.93*495.805
04/15/2003 21:50:00*495.805*495.805*495.855*495.795
04/15/2003 21:55:00*495.915*495.785*495.915*495.785
04/15/2003 22:00:00*495.835*496.005*496.005*495.785
04/15/2003 22:05:00*496.065*495.865*496.065*495.865
04/15/2003 22:10:00*495.865*495.865*495.865*495.865
04/15/2003 22:15:00*495.885*495.885*495.885*495.865
04/15/2003 22:20:00*495.915*495.855*495.915*495.855
04/15/2003 22:25:00*495.815*495.975*496.025*495.815
04/15/2003 22:30:00*496.025*496.245*496.245*495.975
04/15/2003 22:35:00*495.965*496.235*496.245*495.965
04/15/2003 22:40:00*496.135*496.105*496.235*496.105
04/15/2003 22:45:00*496.035*496.015*496.105*496.015
04/15/2003 22:50:00*495.925*496.155*496.155*495.925
04/15/2003 22:55:00*496.145*496.115*496.155*496.005
04/15/2003 23:00:00*496.065*496.035*496.115*496.005
04/15/2003 23:05:00*496.035*496.155*496.155*496.035
04/15/2003 23:10:00*496.125*496.125*496.175*496.075
04/15/2003 23:15:00*496.105*496.145*496.235*496.105
04/15/2003 23:20:00*496.175*496.175*496.175*496.075
04/15/2003 23:25:00*496.165*496.155*496.175*496.115
04/15/2003 23:30:00*496.145*496.095*496.155*496.095
04/15/2003 23:35:00*496.035*496.065*496.115*496.035
04/15/2003 23:40:00*496.035*496.035*496.065*496.035
04/15/2003 23:45:00*496.025*495.985*496.035*495.985
04/15/2003 23:50:00*496.015*495.925*496.015*495.925
04/15/2003 23:55:00*495.885*496.005*496.005*495.865
04/16/2003 00:00:00*495.955*495.885*496.005*495.885
04/16/2003 00:05:00*495.925*495.665*495.945*495.655
04/16/2003 00:10:00*495.715*495.725*495.725*495.665
04/16/2003 00:15:00*495.675*495.605*495.725*495.605
04/16/2003 00:20:00*495.655*495.865*495.865*495.605
04/16/2003 00:25:00*495.745*495.745*495.865*495.655
04/16/2003 00:30:00*495.785*495.825*495.835*495.745
04/16/2003 00:35:00*495.925*495.655*495.925*495.655
04/16/2003 00:40:00*495.605*495.655*495.695*495.605
04/16/2003 00:45:00*495.605*495.715*495.715*495.605
04/16/2003 00:50:00*495.68*495.635*495.745*495.585
04/16/2003 00:55:00*495.625*495.625*495.635*495.625
04/16/2003 01:00:00*495.545*495.515*495.625*495.415
04/16/2003 01:05:00*495.385*495.325*495.515*495.285
04/16/2003 01:10:00*495.325*495.27*495.405*495.205
04/16/2003 01:15:00*495.205*495.255*495.405*495.19
04/16/2003 01:20:00*495.255*495.175*495.345*495.175
04/16/2003 01:25:00*495.275*495.165*495.275*495.085
04/16/2003 01:30:00*495.165*495.165*495.255*495.165
04/16/2003 01:35:00*495.155*495.175*495.295*495.105
04/16/2003 01:40:00*495.175*495.085*495.175*495.055
04/16/2003 01:45:00*495.135*495.095*495.135*495.005
04/16/2003 01:50:00*495.095*494.945*495.145*494.945
04/16/2003 01:55:00*495.065*495.005*495.095*494.945
04/16/2003 02:00:00*495.005*495.095*495.095*495.005
04/16/2003 02:05:00*495.095*495.205*495.205*494.975
04/16/2003 02:10:00*495.205*495.25*495.295*495.145
04/16/2003 02:15:00*495.165*495.435*495.465*495.145
04/16/2003 02:20:00*495.435*495.265*495.435*495.175
04/16/2003 02:25:00*495.345*495.295*495.345*495.225
04/16/2003 02:30:00*495.295*495.13*495.295*495.035
04/16/2003 02:35:00*495.095*495.015*495.13*495.005
04/16/2003 02:40:00*495.015*494.915*495.015*494.835
04/16/2003 02:45:00*494.705*494.665*494.955*494.665
04/16/2003 02:50:00*494.665*494.685*494.755*494.425
04/16/2003 02:55:00*494.665*494.495*494.69*494.395
04/16/2003 03:00:00*494.495*494.44*494.565*494.275
04/16/2003 03:05:00*494.445*494.505*494.515*494.375
04/16/2003 03:10:00*494.505*494.515*494.515*494.365
04/16/2003 03:15:00*494.515*494.25*494.515*494.11
04/16/2003 03:20:00*494.25*494.245*494.295*494.155
04/16/2003 03:25:00*494.345*494.235*494.425*494.125
04/16/2003 03:30:00*494.235*494.095*494.42*493.97
04/16/2003 03:35:00*494.095*493.905*494.095*493.805
04/16/2003 03:40:00*493.905*493.835*494.015*493.77
04/16/2003 03:45:00*493.765*493.92*493.985*493.74
04/16/2003 03:50:00*493.92*494.015*494.05*493.92
04/16/2003 03:55:00*494.015*494.155*494.245*493.985
04/16/2003 04:00:00*494.155*494.325*494.325*494.155
04/16/2003 04:05:00*494.305*494.27*494.445*494.255
04/16/2003 04:10:00*494.345*494.21*494.345*494.175
04/16/2003 04:15:00*494.235*494.525*494.525*494.21
04/16/2003 04:20:00*494.525*494.975*495.005*494.505
04/16/2003 04:25:00*494.845*494.78*494.975*494.765
04/16/2003 04:30:00*494.78*494.815*494.905*494.69
04/16/2003 04:35:00*494.775*494.905*494.955*494.75
04/16/2003 04:40:00*494.905*494.925*495.175*494.89
04/16/2003 04:45:00*494.915*494.905*495.035*494.795
04/16/2003 04:50:00*494.905*494.735*494.905*494.69
04/16/2003 04:55:00*494.625*494.725*494.755*494.54
04/16/2003 05:00:00*494.725*494.845*494.875*494.585
04/16/2003 05:05:00*494.775*495.07*495.15*494.775
04/16/2003 05:10:00*495.07*495.08*495.36*494.955
04/16/2003 05:15:00*495.065*495.315*495.315*495.02
04/16/2003 05:20:00*495.315*495.21*495.395*495.175
04/16/2003 05:25:00*495.245*495.265*495.295*495.205
04/16/2003 05:30:00*495.265*495.14*495.34*495.14
04/16/2003 05:35:00*495.165*495.175*495.345*495.14
04/16/2003 05:40:00*495.175*495.195*495.235*495.045
04/16/2003 05:45:00*495.135*495.155*495.235*495.08
04/16/2003 05:50:00*495.155*495.34*495.365*495.14
04/16/2003 05:55:00*495.205*495.395*495.465*495.205
04/16/2003 06:00:00*495.395*495.365*495.475*495.305
04/16/2003 06:05:00*495.385*495.405*495.405*495.28
04/16/2003 06:10:00*495.405*495.235*495.405*495.235
04/16/2003 06:15:00*495.275*495.155*495.275*495.015
04/16/2003 06:20:00*495.155*495.275*495.355*495.155
04/16/2003 06:25:00*495.205*495.355*495.415*495.205
04/16/2003 06:30:00*495.355*495.325*495.435*495.245
04/16/2003 06:35:00*495.095*495.505*495.585*495.095
04/16/2003 06:40:00*495.505*495.275*495.505*495.275
04/16/2003 06:45:00*495.205*495.325*495.325*495.185
04/16/2003 06:50:00*495.325*495.245*495.385*495.215
04/16/2003 06:55:00*495.245*495.415*495.445*495.245
04/16/2003 07:00:00*495.415*495.715*495.715*495.28
04/16/2003 07:05:00*495.525*495.7*495.845*495.525
04/16/2003 07:10:00*495.64*495.685*495.7*495.575
04/16/2003 07:15:00*495.705*495.875*496.065*495.685
04/16/2003 07:20:00*495.845*495.75*495.875*495.685
04/16/2003 07:25:00*495.715*495.835*495.835*495.67
04/16/2003 07:30:00*495.825*495.95*495.965*495.825
04/16/2003 07:35:00*495.885*495.695*495.965*495.695
04/16/2003 07:40:00*495.745*495.44*495.76*495.44
04/16/2003 07:45:00*495.205*495.635*495.635*495.205
04/16/2003 07:50:00*495.65*495.455*495.665*495.355
04/16/2003 07:55:00*495.275*495.505*495.595*495.275
04/16/2003 08:00:00*495.505*495.355*495.505*495.275
04/16/2003 08:05:00*495.315*495.295*495.445*495.255
04/16/2003 08:10:00*495.295*495.57*495.675*495.295
04/16/2003 08:15:00*495.6*495.575*495.71*495.435
04/16/2003 08:20:00*495.575*495.51*495.615*495.43
04/16/2003 08:25:00*495.54*495.515*495.595*495.485
04/16/2003 08:30:00*495.515*495.115*495.515*495.075
04/16/2003 08:35:00*495.115*494.785*495.115*494.785
04/16/2003 08:40:00*494.785*494.815*494.855*494.56
04/16/2003 08:45:00*494.705*494.935*494.935*494.705
04/16/2003 08:50:00*494.935*494.675*494.945*494.665
04/16/2003 08:55:00*494.675*494.845*494.88*494.595
04/16/2003 09:00:00*494.845*494.79*494.94*494.695
04/16/2003 09:05:00*494.835*494.845*494.965*494.76
04/16/2003 09:10:00*494.845*494.735*494.845*494.665
04/16/2003 09:15:00*494.705*494.755*494.895*494.705
04/16/2003 09:20:00*494.755*494.925*495.075*494.755
04/16/2003 09:25:00*495.025*494.935*495.025*494.875
04/16/2003 09:30:00*494.935*494.925*495.06*494.905
04/16/2003 09:35:00*494.885*495.09*495.135*494.835
04/16/2003 09:40:00*495.09*495.035*495.215*494.955
04/16/2003 09:45:00*494.915*495.01*495.115*494.915
04/16/2003 09:50:00*495.01*494.95*495.105*494.675
04/16/2003 09:55:00*494.985*494.905*495.045*494.86
04/16/2003 10:00:00*494.905*495.075*495.075*494.86
04/16/2003 10:05:00*494.955*495.055*495.215*494.955
04/16/2003 10:10:00*495.055*494.81*495.07*494.81
04/16/2003 10:15:00*494.845*494.895*494.895*494.675
04/16/2003 10:20:00*494.785*494.79*494.945*494.715
04/16/2003 10:25:00*494.775*494.95*494.965*494.775
04/16/2003 10:30:00*494.95*495.075*495.125*494.95
04/16/2003 10:35:00*495.025*495.185*495.23*494.965
04/16/2003 10:40:00*495.185*494.99*495.325*494.99
04/16/2003 10:45:00*494.99*494.76*495.055*494.76
04/16/2003 10:50:00*494.76*494.655*494.96*494.655
04/16/2003 10:55:00*494.665*494.72*494.72*494.275
04/16/2003 11:00:00*494.72*494.95*494.995*494.69
04/16/2003 11:05:00*494.915*494.955*495.055*494.785
04/16/2003 11:10:00*494.955*495.015*495.105*494.895
04/16/2003 11:15:00*495.095*495.045*495.165*494.94
04/16/2003 11:20:00*495.045*495.235*495.235*494.96
04/16/2003 11:25:00*495.165*495.14*495.235*495.05
04/16/2003 11:30:00*495.14*495.015*495.14*494.955
04/16/2003 11:35:00*495.025*494.885*495.06*494.845
04/16/2003 11:40:00*494.885*494.825*494.98*494.795
04/16/2003 11:45:00*494.775*494.925*494.925*494.755
04/16/2003 11:50:00*494.925*494.615*494.925*494.52
04/16/2003 11:55:00*494.595*494.465*494.66*494.38
04/16/2003 12:00:00*494.465*493.755*494.54*493.755
04/16/2003 12:05:00*493.845*493.635*493.845*493.375
04/16/2003 12:10:00*493.635*493.58*493.635*493.345
04/16/2003 12:15:00*493.485*493.815*493.955*493.485
04/16/2003 12:20:00*493.815*493.815*493.91*493.725
04/16/2003 12:25:00*493.735*493.59*493.815*493.59
04/16/2003 12:30:00*493.59*493.435*493.65*493.435
04/16/2003 12:35:00*493.375*493.145*493.435*493.145
04/16/2003 12:40:00*493.145*493.21*493.31*493.145
04/16/2003 12:45:00*493.265*493.38*493.38*493.12
04/16/2003 12:50:00*493.38*493.24*493.41*493.21
04/16/2003 12:55:00*493.195*493.285*493.36*493.195
04/16/2003 13:00:00*493.285*493.06*493.285*493.03
04/16/2003 13:05:00*492.985*492.92*493.135*492.8
04/16/2003 13:10:00*492.92*492.44*492.92*492.44
04/16/2003 13:15:00*492.44*492.535*492.63*492.44
04/16/2003 13:20:00*492.535*492.6*492.615*492.385
04/16/2003 13:25:00*492.525*492.615*492.72*492.51
04/16/2003 13:30:00*492.615*492.455*492.685*492.455
04/16/2003 13:35:00*492.485*492.125*492.635*492.105
04/16/2003 13:40:00*492.125*492.49*492.65*492.125
04/16/2003 13:45:00*492.535*492.43*492.6*492.345
04/16/2003 13:50:00*492.43*492.26*492.505*492.22
04/16/2003 13:55:00*492.305*492.24*492.44*492.225
04/16/2003 14:00:00*492.24*492.455*492.55*492.24
04/16/2003 14:05:00*492.375*492.67*492.715*492.375
04/16/2003 14:10:00*492.67*492.655*492.7*492.59
04/16/2003 14:15:00*492.525*492.625*492.715*492.525
04/16/2003 14:20:00*492.625*492.65*492.725*492.565
04/16/2003 14:25:00*492.65*492.72*492.72*492.54
04/16/2003 14:30:00*492.72*492.815*492.815*492.66
04/16/2003 14:35:00*492.735*492.695*492.83*492.695
04/16/2003 14:40:00*492.695*492.735*492.875*492.595
04/16/2003 14:45:00*492.805*493.235*493.29*492.735
04/16/2003 14:50:00*493.235*493.425*493.47*493.235
04/16/2003 14:55:00*493.375*493.5*493.53*493.375
04/16/2003 15:00:00*493.5*493.6*493.62*493.5
04/16/2003 15:05:00*493.515*493.47*493.6*493.39
04/16/2003 15:10:00*493.47*493.51*493.53*493.39
04/16/2003 15:15:00*493.445*493.555*493.665*493.445
04/16/2003 15:20:00*493.555*493.51*493.555*493.305
04/16/2003 15:25:00*493.515*493.255*493.515*493.19
04/16/2003 15:30:00*493.255*493.27*493.36*493.195
04/16/2003 15:35:00*493.345*493.35*493.39*493.27
04/16/2003 15:40:00*493.35*493.51*493.555*493.35
04/16/2003 15:45:00*493.415*493.635*493.65*493.415
04/16/2003 15:50:00*493.635*493.62*493.74*493.59
04/16/2003 15:55:00*493.62*493.635*493.79*493.595
04/16/2003 16:00:00*493.635*493.45*493.635*493.405
04/16/2003 16:05:00*493.515*493.42*493.515*493.405
04/16/2003 16:10:00*493.42*493.515*493.515*493.375
04/16/2003 16:15:00*493.515*493.405*493.515*493.405
04/16/2003 16:20:00*493.405*493.42*493.45*493.345
04/16/2003 16:25:00*493.555*493.42*493.555*493.33
04/16/2003 16:30:00*493.42*493.42*493.515*493.375
04/16/2003 16:35:00*493.375*493.375*493.42*493.33
04/16/2003 16:40:00*493.375*493.27*493.375*493.21
04/16/2003 16:45:00*493.165*493.375*493.5*493.165
04/16/2003 16:50:00*493.375*493.345*493.39*493.315
04/16/2003 16:55:00*493.385*493.5*493.5*493.345
04/16/2003 17:00:00*493.515*493.45*493.515*493.405
