04/14/2003 17:05:00*497.885*497.855*498.01*497.685
04/14/2003 17:10:00*498.04*497.89*498.04*497.855
04/14/2003 17:15:00*497.775*497.84*497.935*497.775
04/14/2003 17:20:00*497.84*497.985*497.985*497.57
04/14/2003 17:25:00*497.975*497.9*498.0*497.35
04/14/2003 17:30:00*497.855*497.605*497.9*497.27
04/14/2003 17:35:00*497.555*497.34*497.605*497.13
04/14/2003 17:40:00*497.34*497.18*497.35*497.085
04/14/2003 17:45:00*497.335*497.32*497.335*497.18
04/14/2003 17:50:00*497.32*497.13*497.32*497.115
04/14/2003 17:55:00*497.045*497.16*497.25*497.045
04/14/2003 18:00:00*497.11*497.25*497.25*497.065
04/14/2003 18:05:00*497.265*496.54*497.265*496.48
04/14/2003 18:10:00*496.54*496.775*496.775*496.54
04/14/2003 18:15:00*496.765*496.78*496.98*496.745
04/14/2003 18:20:00*496.78*496.78*496.87*496.73
04/14/2003 18:25:00*496.685*496.78*496.81*496.685
04/14/2003 18:30:00*496.78*496.935*496.935*496.73
04/14/2003 18:35:00*496.795*496.73*496.935*496.645
04/14/2003 18:40:00*496.73*496.82*496.865*496.73
04/14/2003 18:45:00*496.755*496.785*496.865*496.74
04/14/2003 18:50:00*496.785*496.695*496.785*496.68
04/14/2003 18:55:00*496.685*496.74*496.74*496.685
04/14/2003 19:00:00*496.74*496.74*496.74*496.74
04/14/2003 19:05:00*496.74*496.835*496.835*496.695
04/14/2003 19:10:00*496.835*496.695*496.835*496.695
04/14/2003 19:15:00*496.575*496.76*496.79*496.575
04/14/2003 19:20:00*496.76*496.665*496.76*496.62
04/14/2003 19:25:00*496.755*496.74*496.785*496.6
04/14/2003 19:30:00*496.74*496.79*496.865*496.74
04/14/2003 19:35:00*496.825*496.79*496.825*496.725
04/14/2003 19:40:00*496.79*496.77*496.835*496.71
04/14/2003 19:45:00*496.685*496.82*496.96*496.685
04/14/2003 19:50:00*496.82*496.865*496.865*496.82
04/14/2003 19:55:00*496.755*496.805*496.865*496.755
04/14/2003 20:00:00*496.805*496.865*496.865*496.785
04/14/2003 20:05:00*496.795*496.895*496.895*496.785
04/14/2003 20:10:00*496.895*496.805*496.895*496.805
04/14/2003 20:15:00*496.805*497.005*497.005*496.805
04/14/2003 20:20:00*497.005*496.975*497.02*496.9
04/14/2003 20:25:00*496.975*496.93*497.1*496.88
04/14/2003 20:30:00*496.93*497.02*497.08*496.93
04/14/2003 20:35:00*497.045*497.05*497.05*496.955
04/14/2003 20:40:00*497.05*497.0*497.095*497.0
04/14/2003 20:45:00*497.0*496.955*497.08*496.91
04/14/2003 20:50:00*496.955*496.91*496.985*496.91
04/14/2003 20:55:00*496.905*496.78*497.095*496.54
04/14/2003 21:00:00*496.78*496.565*496.78*496.265
04/14/2003 21:05:00*496.575*496.615*496.705*496.535
04/14/2003 21:10:00*496.615*496.705*496.705*496.095
04/14/2003 21:15:00*496.725*496.67*496.78*496.545
04/14/2003 21:20:00*496.67*496.705*496.72*496.58
04/14/2003 21:25:00*496.695*496.69*496.705*496.64
04/14/2003 21:30:00*496.69*496.66*496.69*496.595
04/14/2003 21:35:00*496.645*496.66*496.705*496.645
04/14/2003 21:40:00*496.66*496.86*496.875*496.66
04/14/2003 21:45:00*496.905*496.86*496.91*496.83
04/14/2003 21:50:00*496.86*496.77*496.91*496.72
04/14/2003 21:55:00*496.755*496.76*496.82*496.68
04/14/2003 22:00:00*496.76*496.92*496.98*496.715
04/14/2003 22:05:00*496.905*496.86*496.92*496.735
04/14/2003 22:10:00*496.795*496.87*496.905*496.795
04/14/2003 22:15:00*496.87*496.885*496.92*496.825
04/14/2003 22:20:00*496.885*496.87*496.98*496.87
04/14/2003 22:25:00*496.87*496.945*497.01*496.87
04/14/2003 22:30:00*496.945*496.915*496.995*496.915
04/14/2003 22:35:00*496.965*497.055*497.07*496.915
04/14/2003 22:40:00*497.055*497.36*497.36*497.035
04/14/2003 22:45:00*497.265*497.315*497.44*497.265
04/14/2003 22:50:00*497.315*497.5*497.5*497.315
04/14/2003 22:55:00*497.405*497.34*497.5*497.295
04/14/2003 23:00:00*497.34*497.235*497.375*497.235
04/14/2003 23:05:00*497.335*497.235*497.335*497.235
04/14/2003 23:10:00*497.235*497.265*497.28*497.235
04/14/2003 23:15:00*497.265*497.28*497.315*497.265
04/14/2003 23:20:00*497.28*497.34*497.425*497.265
04/14/2003 23:25:00*497.405*497.405*497.5*497.295
04/14/2003 23:30:00*497.405*497.375*497.545*497.355
04/14/2003 23:35:00*497.335*497.265*497.5*497.265
04/14/2003 23:40:00*497.265*497.265*497.355*497.265
04/14/2003 23:45:00*497.265*497.265*497.455*497.265
04/14/2003 23:50:00*497.265*497.22*497.41*497.22
04/14/2003 23:55:00*497.225*497.38*497.44*497.22
04/15/2003 00:00:00*497.38*497.38*497.425*497.315
04/15/2003 00:05:00*497.405*497.345*497.405*497.265
04/15/2003 00:10:00*497.345*497.39*497.485*497.315
04/15/2003 00:15:00*497.385*497.405*497.405*497.36
04/15/2003 00:20:00*497.405*497.31*497.405*497.31
04/15/2003 00:25:00*497.335*497.25*497.355*497.12
04/15/2003 00:30:00*497.25*497.325*497.42*497.25
04/15/2003 00:35:00*497.405*497.37*497.405*497.185
04/15/2003 00:40:00*497.37*497.34*497.465*497.165
04/15/2003 00:45:00*497.335*497.42*497.465*497.335
04/15/2003 00:50:00*497.42*497.465*497.51*497.385
04/15/2003 00:55:00*497.405*497.42*497.465*497.37
04/15/2003 01:00:00*497.42*497.42*497.51*497.42
04/15/2003 01:05:00*497.465*497.465*497.51*497.42
04/15/2003 01:10:00*497.465*497.48*497.67*497.43
04/15/2003 01:15:00*497.405*497.435*497.48*497.385
04/15/2003 01:20:00*497.435*497.5*497.595*497.295
04/15/2003 01:25:00*497.53*497.28*497.53*497.25
04/15/2003 01:30:00*497.28*497.435*497.465*497.265
04/15/2003 01:35:00*497.485*497.405*497.54*497.405
04/15/2003 01:40:00*497.405*497.34*497.435*497.31
04/15/2003 01:45:00*497.345*497.5*497.5*497.34
04/15/2003 01:50:00*497.5*497.545*497.545*497.45
04/15/2003 01:55:00*497.405*497.74*497.74*497.405
04/15/2003 02:00:00*497.74*497.85*497.91*497.68
04/15/2003 02:05:00*497.775*497.82*498.755*497.77
04/15/2003 02:10:00*497.87*497.96*497.995*497.775
04/15/2003 02:15:00*497.905*497.855*497.96*497.805
04/15/2003 02:20:00*497.87*497.78*497.89*497.71
04/15/2003 02:25:00*497.665*497.9*497.935*497.665
04/15/2003 02:30:00*497.95*497.7*497.95*497.7
04/15/2003 02:35:00*497.595*497.51*497.73*497.48
04/15/2003 02:40:00*497.48*497.665*497.85*497.385
04/15/2003 02:45:00*497.625*497.635*497.74*497.625
04/15/2003 02:50:00*497.635*497.68*497.77*497.59
04/15/2003 02:55:00*497.735*497.55*497.8*497.55
04/15/2003 03:00:00*497.55*497.315*497.6*497.3
04/15/2003 03:05:00*497.335*497.165*497.435*497.15
04/15/2003 03:10:00*497.165*497.48*497.555*497.15
04/15/2003 03:15:00*497.445*497.275*497.48*497.245
04/15/2003 03:20:00*497.275*497.46*497.46*497.275
04/15/2003 03:25:00*497.485*497.45*497.485*497.275
04/15/2003 03:30:00*497.45*497.45*497.595*497.45
04/15/2003 03:35:00*497.445*497.375*497.565*497.305
04/15/2003 03:40:00*497.295*497.375*497.415*497.215
04/15/2003 03:45:00*497.375*497.405*497.435*497.285
04/15/2003 03:50:00*497.405*497.36*497.48*497.345
04/15/2003 03:55:00*497.445*497.265*497.445*497.265
04/15/2003 04:00:00*497.265*497.285*497.375*497.24
04/15/2003 04:05:00*497.265*497.405*497.515*497.255
04/15/2003 04:10:00*497.405*497.2*497.405*497.17
04/15/2003 04:15:00*497.225*497.34*497.34*497.12
04/15/2003 04:20:00*497.34*497.375*497.59*497.265
04/15/2003 04:25:00*497.375*497.565*497.675*497.335
04/15/2003 04:30:00*497.565*497.57*497.695*497.55
04/15/2003 04:35:00*497.595*497.305*497.595*497.23
04/15/2003 04:40:00*497.305*497.42*497.485*497.105
04/15/2003 04:45:00*497.405*497.36*497.42*497.28
04/15/2003 04:50:00*497.36*497.595*497.595*497.345
04/15/2003 04:55:00*497.555*497.515*497.61*497.395
04/15/2003 05:00:00*497.515*497.58*497.715*497.515
04/15/2003 05:05:00*497.595*497.62*497.875*497.515
04/15/2003 05:10:00*497.62*497.9*497.9*497.62
04/15/2003 05:15:00*497.735*497.78*497.9*497.715
04/15/2003 05:20:00*497.78*497.745*497.825*497.685
04/15/2003 05:25:00*497.775*497.93*497.945*497.71
04/15/2003 05:30:00*497.975*497.685*497.975*497.635
04/15/2003 05:35:00*497.715*497.67*497.745*497.62
04/15/2003 05:40:00*497.67*497.51*497.78*497.51
04/15/2003 05:45:00*497.555*497.585*497.82*497.485
04/15/2003 05:50:00*497.585*497.465*497.645*497.42
04/15/2003 05:55:00*497.445*497.255*497.51*497.255
04/15/2003 06:00:00*497.255*497.43*497.475*497.255
04/15/2003 06:05:00*497.43*497.445*497.51*497.4
04/15/2003 06:10:00*497.445*497.6*497.71*497.445
04/15/2003 06:15:00*497.665*497.645*497.665*497.535
04/15/2003 06:20:00*497.645*497.74*497.74*497.585
04/15/2003 06:25:00*497.74*497.68*497.74*497.615
04/15/2003 06:30:00*497.68*497.555*497.79*497.555
04/15/2003 06:35:00*497.595*497.59*497.65*497.525
04/15/2003 06:40:00*497.59*497.51*497.605*497.465
04/15/2003 06:45:00*497.515*497.43*497.605*497.43
04/15/2003 06:50:00*497.43*497.575*497.575*497.42
04/15/2003 06:55:00*497.595*497.53*497.625*497.34
04/15/2003 07:00:00*497.53*497.425*497.545*497.41
04/15/2003 07:05:00*497.425*497.405*497.565*497.115
04/15/2003 07:10:00*497.405*497.42*497.53*497.405
04/15/2003 07:15:00*497.375*497.455*497.565*497.33
04/15/2003 07:20:00*497.455*497.425*497.455*497.345
04/15/2003 07:25:00*497.335*497.36*497.44*497.285
04/15/2003 07:30:00*497.36*497.375*497.44*497.265
04/15/2003 07:35:00*497.115*497.34*497.42*497.115
04/15/2003 07:40:00*497.34*497.215*497.37*497.135
04/15/2003 07:45:00*497.305*497.305*497.335*497.18
04/15/2003 07:50:00*497.305*497.445*497.475*497.275
04/15/2003 07:55:00*497.485*497.55*497.6*497.445
04/15/2003 08:00:00*497.55*497.275*497.6*497.275
04/15/2003 08:05:00*497.375*497.115*497.375*496.905
04/15/2003 08:10:00*497.115*496.92*497.115*496.7
04/15/2003 08:15:00*496.825*496.84*496.92*496.67
04/15/2003 08:20:00*496.84*496.82*497.1*496.81
04/15/2003 08:25:00*496.865*496.82*496.99*496.76
04/15/2003 08:30:00*496.82*496.725*496.975*496.725
04/15/2003 08:35:00*496.795*496.455*496.795*496.41
04/15/2003 08:40:00*496.455*496.55*496.69*496.455
04/15/2003 08:45:00*496.465*495.99*496.55*495.975
04/15/2003 08:50:00*495.99*496.015*496.09*495.945
04/15/2003 08:55:00*496.325*496.31*496.325*496.015
04/15/2003 09:00:00*496.31*496.265*496.375*496.205
04/15/2003 09:05:00*496.265*496.235*496.28*496.205
04/15/2003 09:10:00*496.235*496.22*496.235*496.085
04/15/2003 09:15:00*496.22*496.1*496.285*496.025
04/15/2003 09:20:00*496.1*496.09*496.15*495.93
04/15/2003 09:25:00*496.105*496.165*496.165*495.94
04/15/2003 09:30:00*496.165*495.99*496.24*495.99
04/15/2003 09:35:00*495.925*495.61*496.025*495.47
04/15/2003 09:40:00*495.61*495.77*495.82*495.47
04/15/2003 09:45:00*495.675*495.295*496.02*495.295
04/15/2003 09:50:00*495.295*495.53*495.59*495.295
04/15/2003 09:55:00*495.565*495.915*495.93*495.53
04/15/2003 10:00:00*495.915*495.815*496.07*495.815
04/15/2003 10:05:00*495.745*495.73*495.815*495.53
04/15/2003 10:10:00*495.73*495.74*495.91*495.53
04/15/2003 10:15:00*495.855*496.285*496.285*495.74
04/15/2003 10:20:00*496.285*496.6*496.665*496.13
04/15/2003 10:25:00*496.615*496.47*496.645*496.41
04/15/2003 10:30:00*496.47*496.465*496.545*496.36
04/15/2003 10:35:00*496.575*496.36*496.575*496.34
04/15/2003 10:40:00*496.36*496.39*496.555*496.28
04/15/2003 10:45:00*496.355*496.41*496.61*496.355
04/15/2003 10:50:00*496.41*496.445*496.67*496.41
04/15/2003 10:55:00*496.395*496.49*496.595*496.365
04/15/2003 11:00:00*496.49*496.2*496.555*496.155
04/15/2003 11:05:00*496.215*496.24*496.36*496.06
04/15/2003 11:10:00*496.24*496.135*496.455*496.135
04/15/2003 11:15:00*496.145*496.32*496.57*496.135
04/15/2003 11:20:00*496.32*496.215*496.49*496.215
04/15/2003 11:25:00*496.175*496.09*496.24*496.01
04/15/2003 11:30:00*496.09*495.775*496.09*495.65
04/15/2003 11:35:00*495.855*495.965*496.03*495.775
04/15/2003 11:40:00*495.965*495.98*495.98*495.76
04/15/2003 11:45:00*495.965*495.85*495.98*495.745
04/15/2003 11:50:00*495.975*495.885*495.975*495.725
04/15/2003 11:55:00*495.885*495.46*495.915*495.395
04/15/2003 12:00:00*495.46*495.34*495.55*495.2
04/15/2003 12:05:00*495.34*495.49*495.62*495.31
04/15/2003 12:10:00*495.49*495.645*495.755*495.49
04/15/2003 12:15:00*495.565*495.525*495.665*495.46
04/15/2003 12:20:00*495.525*495.525*495.615*495.4
04/15/2003 12:25:00*495.455*495.725*495.835*495.43
04/15/2003 12:30:00*495.725*495.74*495.82*495.59
04/15/2003 12:35:00*495.705*495.74*495.79*495.7
04/15/2003 12:40:00*495.74*495.555*495.775*495.52
04/15/2003 12:45:00*495.675*495.48*495.675*495.45
04/15/2003 12:50:00*495.48*495.37*495.51*495.225
04/15/2003 12:55:00*495.345*495.22*495.49*495.22
04/15/2003 13:00:00*495.22*495.11*495.505*495.11
04/15/2003 13:05:00*495.135*495.24*495.27*495.02
04/15/2003 13:10:00*495.24*495.21*495.305*495.13
04/15/2003 13:15:00*495.205*494.955*495.21*494.955
04/15/2003 13:20:00*494.955*495.0*495.11*494.88
04/15/2003 13:25:00*494.985*495.045*495.06*494.89
04/15/2003 13:30:00*495.045*494.935*495.08*494.82
04/15/2003 13:35:00*494.915*494.95*495.01*494.9
04/15/2003 13:40:00*494.9*494.9*494.995*494.84
04/15/2003 13:45:00*494.9*494.86*494.995*494.86
04/15/2003 13:50:00*494.86*494.87*494.98*494.86
04/15/2003 13:55:00*494.805*494.9*494.935*494.62
04/15/2003 14:00:00*494.9*495.04*495.07*494.86
04/15/2003 14:05:00*495.025*495.04*495.13*494.995
04/15/2003 14:10:00*495.04*495.09*495.16*494.98
04/15/2003 14:15:00*495.095*495.13*495.27*495.09
04/15/2003 14:20:00*495.13*495.22*495.315*495.13
04/15/2003 14:25:00*495.165*495.19*495.22*495.09
04/15/2003 14:30:00*495.19*495.33*495.35*495.15
04/15/2003 14:35:00*495.275*495.3*495.425*495.255
04/15/2003 14:40:00*495.3*495.27*495.44*495.27
04/15/2003 14:45:00*495.27*495.27*495.33*495.16
04/15/2003 14:50:00*495.27*495.12*495.27*495.07
04/15/2003 14:55:00*495.065*495.21*495.21*495.055
04/15/2003 15:00:00*495.21*495.1*495.24*495.09
04/15/2003 15:05:00*495.025*494.9*495.15*494.9
04/15/2003 15:10:00*494.9*495.075*495.075*494.9
04/15/2003 15:15:00*495.075*494.92*495.11*494.92
04/15/2003 15:20:00*494.92*495.155*495.25*494.92
04/15/2003 15:25:00*495.275*495.08*495.275*495.03
04/15/2003 15:30:00*495.08*495.0*495.13*494.89
04/15/2003 15:35:00*495.135*495.17*495.2*494.97
04/15/2003 15:40:00*495.17*494.97*495.17*494.97
04/15/2003 15:45:00*495.065*495.09*495.17*494.97
04/15/2003 15:50:00*495.09*495.01*495.135*495.01
04/15/2003 15:55:00*495.095*495.06*495.14*494.98
04/15/2003 16:00:00*495.06*495.15*495.195*495.06
04/15/2003 16:05:00*495.135*495.01*495.21*494.94
04/15/2003 16:10:00*495.01*495.3*495.44*495.01
04/15/2003 16:15:00*495.355*495.37*495.42*495.19
04/15/2003 16:20:00*495.375*495.51*495.635*495.345
04/15/2003 16:25:00*495.505*495.55*495.85*495.43
04/15/2003 16:30:00*495.55*495.52*495.595*495.43
04/15/2003 16:35:00*495.495*495.66*495.66*495.43
04/15/2003 16:40:00*495.66*495.57*495.66*495.57
04/15/2003 16:45:00*495.635*495.58*495.8*495.52
04/15/2003 16:50:00*495.58*495.46*495.58*495.46
04/15/2003 16:55:00*495.525*495.535*495.58*495.46
04/15/2003 17:00:00*495.535*495.505*495.58*495.49
