04/13/2003 17:10:00*497.885*497.885*497.885*497.885
04/13/2003 17:15:00*497.885*497.885*497.885*497.885
04/13/2003 17:20:00*497.885*497.885*497.885*497.885
04/13/2003 17:25:00*497.885*497.885*497.885*497.885
04/13/2003 17:30:00*497.885*497.885*497.885*497.885
04/13/2003 17:35:00*497.885*497.885*497.885*497.885
04/13/2003 17:40:00*497.885*497.885*497.885*497.885
04/13/2003 17:45:00*497.885*497.885*497.885*497.885
04/13/2003 17:50:00*497.885*497.885*497.885*497.885
04/13/2003 17:55:00*497.885*497.885*497.885*497.885
04/13/2003 18:00:00*497.885*497.885*497.885*497.885
04/13/2003 18:05:00*497.995*497.995*497.995*497.885
04/13/2003 18:10:00*497.995*497.995*497.995*497.995
04/13/2003 18:15:00*497.995*498.065*498.065*497.995
04/13/2003 18:20:00*498.065*498.065*498.065*498.065
04/13/2003 18:25:00*498.065*498.095*498.095*498.065
04/13/2003 18:30:00*498.095*498.095*498.095*498.095
04/13/2003 18:35:00*498.095*498.175*498.175*498.095
04/13/2003 18:40:00*498.175*498.175*498.175*498.175
04/13/2003 18:45:00*498.175*498.095*498.175*498.095
04/13/2003 18:50:00*498.095*498.095*498.095*498.095
04/13/2003 18:55:00*498.095*498.355*498.355*498.095
04/13/2003 19:00:00*498.355*498.355*498.355*498.355
04/13/2003 19:05:00*498.38*498.38*498.38*498.355
04/13/2003 19:10:00*498.38*498.43*498.43*498.145
04/13/2003 19:15:00*498.425*498.205*498.43*498.205
04/13/2003 19:20:00*498.205*498.425*498.425*498.205
04/13/2003 19:25:00*498.425*498.545*498.56*498.425
04/13/2003 19:30:00*498.545*498.295*498.545*498.215
04/13/2003 19:35:00*498.355*498.325*498.465*498.215
04/13/2003 19:40:00*498.325*498.475*498.505*498.305
04/13/2003 19:45:00*498.395*498.525*498.615*498.385
04/13/2003 19:50:00*498.525*498.495*498.695*498.465
04/13/2003 19:55:00*498.465*498.415*498.575*498.35
04/13/2003 20:00:00*498.415*498.405*498.465*498.125
04/13/2003 20:05:00*498.395*498.56*498.56*498.355
04/13/2003 20:10:00*498.56*498.61*498.88*498.485
04/13/2003 20:15:00*498.605*498.625*498.69*498.605
04/13/2003 20:20:00*498.625*498.705*499.02*498.625
04/13/2003 20:25:00*498.755*498.75*498.785*498.69
04/13/2003 20:30:00*498.75*499.195*499.24*498.75
04/13/2003 20:35:00*498.935*498.925*499.195*498.925
04/13/2003 20:40:00*498.925*498.965*498.965*498.875
04/13/2003 20:45:00*498.965*499.015*499.065*498.875
04/13/2003 20:50:00*499.015*498.955*499.285*498.955
04/13/2003 20:55:00*498.975*498.985*498.985*498.89
04/13/2003 21:00:00*498.985*498.625*499.14*498.625
04/13/2003 21:05:00*498.535*498.735*498.905*498.535
04/13/2003 21:10:00*498.735*498.69*498.785*498.645
04/13/2003 21:15:00*498.625*498.725*498.725*498.535
04/13/2003 21:20:00*498.725*498.615*498.785*498.58
04/13/2003 21:25:00*498.535*498.525*498.66*498.425
04/13/2003 21:30:00*498.525*498.585*498.665*498.525
04/13/2003 21:35:00*498.575*498.705*498.705*498.54
04/13/2003 21:40:00*498.705*498.615*498.725*498.615
04/13/2003 21:45:00*498.715*498.585*498.715*498.525
04/13/2003 21:50:00*498.585*498.585*498.635*498.525
04/13/2003 21:55:00*498.535*498.615*498.615*498.535
04/13/2003 22:00:00*498.55*498.675*498.69*498.55
04/13/2003 22:05:00*498.645*498.615*498.69*498.615
04/13/2003 22:10:00*498.615*498.525*498.66*498.445
04/13/2003 22:15:00*498.425*498.585*498.665*498.425
04/13/2003 22:20:00*498.585*498.585*498.635*498.49
04/13/2003 22:25:00*498.575*498.57*498.6*498.505
04/13/2003 22:30:00*498.57*498.475*498.57*498.475
04/13/2003 22:35:00*498.505*498.555*498.605*498.475
04/13/2003 22:40:00*498.555*498.48*498.555*498.48
04/13/2003 22:45:00*498.465*498.555*498.605*498.465
04/13/2003 22:50:00*498.555*498.51*498.555*498.51
04/13/2003 22:55:00*498.425*498.47*498.51*498.285
04/13/2003 23:00:00*498.47*498.42*498.47*498.39
04/13/2003 23:05:00*498.395*498.28*498.42*498.28
04/13/2003 23:10:00*498.28*498.16*498.325*498.16
04/13/2003 23:15:00*498.135*498.25*498.295*498.135
04/13/2003 23:20:00*498.25*498.345*498.405*498.205
04/13/2003 23:25:00*498.285*498.315*498.42*498.235
04/13/2003 23:30:00*498.315*498.235*498.36*498.235
04/13/2003 23:35:00*498.235*498.095*498.235*498.02
04/13/2003 23:40:00*498.095*498.13*498.24*498.005
04/13/2003 23:45:00*498.175*498.07*498.175*498.07
04/13/2003 23:50:00*498.07*497.895*498.07*497.79
04/13/2003 23:55:00*497.955*497.945*498.035*497.895
04/14/2003 00:00:00*497.945*497.925*498.13*497.88
04/14/2003 00:05:00*497.885*497.975*497.975*497.885
04/14/2003 00:10:00*497.975*497.925*497.975*497.925
04/14/2003 00:15:00*497.995*497.765*498.065*497.765
04/14/2003 00:20:00*497.765*497.815*498.035*497.765
04/14/2003 00:25:00*497.845*497.94*497.94*497.815
04/14/2003 00:30:00*497.94*497.985*497.985*497.94
04/14/2003 00:35:00*497.995*498.0*498.03*497.94
04/14/2003 00:40:00*498.0*498.095*498.095*498.0
04/14/2003 00:45:00*498.025*498.045*498.155*498.025
04/14/2003 00:50:00*498.045*498.045*498.045*498.0
04/14/2003 00:55:00*498.065*498.2*498.245*498.045
04/14/2003 01:00:00*498.2*498.325*498.37*498.2
04/14/2003 01:05:00*498.395*498.385*498.435*498.325
04/14/2003 01:10:00*498.385*498.405*498.405*498.34
04/14/2003 01:15:00*498.355*498.385*498.47*498.34
04/14/2003 01:20:00*498.385*498.545*498.545*498.385
04/14/2003 01:25:00*498.425*498.545*498.545*498.425
04/14/2003 01:30:00*498.545*498.515*498.56*498.465
04/14/2003 01:35:00*498.515*498.465*498.515*498.465
04/14/2003 01:40:00*498.465*498.435*498.48*498.42
04/14/2003 01:45:00*498.435*498.36*498.435*498.295
04/14/2003 01:50:00*498.36*498.04*498.36*497.99
04/14/2003 01:55:00*497.805*498.135*498.195*497.805
04/14/2003 02:00:00*498.135*498.16*498.31*498.065
04/14/2003 02:05:00*498.025*497.94*498.235*497.94
04/14/2003 02:10:00*497.94*498.245*498.29*497.94
04/14/2003 02:15:00*498.355*498.34*498.42*498.17
04/14/2003 02:20:00*498.34*498.405*498.42*498.34
04/14/2003 02:25:00*498.465*498.41*498.625*498.405
04/14/2003 02:30:00*498.41*498.405*498.545*498.265
04/14/2003 02:35:00*498.395*498.74*498.85*498.395
04/14/2003 02:40:00*498.74*498.72*498.83*498.615
04/14/2003 02:45:00*498.605*498.815*498.905*498.605
04/14/2003 02:50:00*498.815*498.88*499.1*498.77
04/14/2003 02:55:00*498.975*498.925*498.985*498.815
04/14/2003 03:00:00*498.955*499.03*499.25*498.925
04/14/2003 03:05:00*499.03*498.925*499.155*498.86
04/14/2003 03:10:00*498.925*499.08*499.125*498.815
04/14/2003 03:15:00*499.085*499.05*499.29*499.05
04/14/2003 03:20:00*499.05*499.695*499.76*498.99
04/14/2003 03:25:00*499.665*499.52*499.835*499.455
04/14/2003 03:30:00*499.52*499.125*499.585*499.11
04/14/2003 03:35:00*499.195*499.065*499.205*499.015
04/14/2003 03:40:00*499.065*499.04*499.145*499.025
04/14/2003 03:45:00*499.085*499.135*499.135*499.025
04/14/2003 03:50:00*499.135*499.17*499.37*499.12
04/14/2003 03:55:00*499.235*499.185*499.28*499.12
04/14/2003 04:00:00*499.185*499.74*499.74*499.185
04/14/2003 04:05:00*499.775*499.805*499.835*499.63
04/14/2003 04:10:00*499.805*499.745*499.975*499.745
04/14/2003 04:15:00*499.855*499.76*499.87*499.615
04/14/2003 04:20:00*499.76*499.55*499.76*499.475
04/14/2003 04:25:00*499.455*499.565*499.66*499.455
04/14/2003 04:30:00*499.565*499.555*499.665*499.505
04/14/2003 04:35:00*499.525*499.55*499.675*499.49
04/14/2003 04:40:00*499.55*499.395*499.55*499.265
04/14/2003 04:45:00*499.375*498.955*499.395*498.85
04/14/2003 04:50:00*498.955*498.955*499.05*498.865
04/14/2003 04:55:00*498.935*498.665*498.955*498.555
04/14/2003 05:00:00*498.665*498.715*498.825*498.665
04/14/2003 05:05:00*498.795*498.695*498.795*498.64
04/14/2003 05:10:00*498.695*498.875*498.935*498.64
04/14/2003 05:15:00*498.865*499.015*499.015*498.82
04/14/2003 05:20:00*499.015*499.14*499.14*498.935
04/14/2003 05:25:00*499.045*499.345*499.345*499.015
04/14/2003 05:30:00*499.345*499.255*499.425*499.13
04/14/2003 05:35:00*499.265*499.345*499.345*499.22
04/14/2003 05:40:00*499.345*499.475*499.505*499.315
04/14/2003 05:45:00*499.565*499.6*499.645*499.445
04/14/2003 05:50:00*499.6*499.41*499.65*499.41
04/14/2003 05:55:00*499.415*499.155*499.425*499.06
04/14/2003 06:00:00*499.155*498.81*499.155*498.76
04/14/2003 06:05:00*498.805*498.775*498.855*498.715
04/14/2003 06:10:00*498.775*498.98*499.025*498.775
04/14/2003 06:15:00*498.975*498.99*499.1*498.93
04/14/2003 06:20:00*498.99*499.035*499.135*498.925
04/14/2003 06:25:00*499.035*499.215*499.225*499.025
04/14/2003 06:30:00*499.215*499.23*499.385*499.215
04/14/2003 06:35:00*499.195*499.165*499.245*499.115
04/14/2003 06:40:00*499.165*499.225*499.255*499.165
04/14/2003 06:45:00*499.125*499.15*499.255*499.125
04/14/2003 06:50:00*499.15*499.23*499.305*499.115
04/14/2003 06:55:00*499.195*499.325*499.325*499.17
04/14/2003 07:00:00*499.325*499.375*499.375*499.325
04/14/2003 07:05:00*499.345*499.17*499.375*499.12
04/14/2003 07:10:00*499.17*499.155*499.28*499.09
04/14/2003 07:15:00*499.195*499.155*499.195*499.105
04/14/2003 07:20:00*499.155*499.11*499.16*499.065
04/14/2003 07:25:00*498.975*499.125*499.315*498.975
04/14/2003 07:30:00*499.125*499.17*499.17*499.03
04/14/2003 07:35:00*499.045*499.185*499.265*499.045
04/14/2003 07:40:00*499.185*499.155*499.235*499.11
04/14/2003 07:45:00*499.155*499.39*499.39*499.11
04/14/2003 07:50:00*499.39*499.28*499.39*499.28
04/14/2003 07:55:00*499.265*499.055*499.29*499.005
04/14/2003 08:00:00*499.105*498.82*499.105*498.805
04/14/2003 08:05:00*498.825*498.995*499.04*498.82
04/14/2003 08:10:00*498.995*499.01*499.12*498.82
04/14/2003 08:15:00*499.015*499.16*499.16*498.96
04/14/2003 08:20:00*499.16*499.175*499.205*499.035
04/14/2003 08:25:00*499.195*499.175*499.29*499.085
04/14/2003 08:30:00*499.175*499.055*499.27*499.04
04/14/2003 08:35:00*499.045*498.945*499.07*498.945
04/14/2003 08:40:00*498.945*498.945*498.995*498.945
04/14/2003 08:45:00*498.975*498.715*498.975*498.64
04/14/2003 08:50:00*498.795*498.575*498.825*498.53
04/14/2003 08:55:00*498.605*498.765*498.765*498.53
04/14/2003 09:00:00*498.765*498.655*498.81*498.64
04/14/2003 09:05:00*498.655*498.495*498.7*498.45
04/14/2003 09:10:00*498.495*498.02*498.5*498.02
04/14/2003 09:15:00*497.955*498.11*498.145*497.93
04/14/2003 09:20:00*498.11*498.24*498.315*498.005
04/14/2003 09:25:00*498.245*498.18*498.41*498.145
04/14/2003 09:30:00*498.18*498.005*498.24*497.945
04/14/2003 09:35:00*497.995*497.845*498.055*497.615
04/14/2003 09:40:00*497.845*497.84*498.06*497.84
04/14/2003 09:45:00*497.805*497.795*497.84*497.655
04/14/2003 09:50:00*497.795*497.81*497.92*497.69
04/14/2003 09:55:00*497.735*498.01*498.01*497.735
04/14/2003 10:00:00*498.01*497.63*498.01*497.63
04/14/2003 10:05:00*497.695*497.875*497.91*497.615
04/14/2003 10:10:00*497.875*497.735*497.955*497.735
04/14/2003 10:15:00*497.735*497.925*497.925*497.69
04/14/2003 10:20:00*497.925*497.92*498.03*497.83
04/14/2003 10:25:00*497.995*497.86*497.995*497.75
04/14/2003 10:30:00*497.86*497.765*497.86*497.705
04/14/2003 10:35:00*497.885*497.58*497.885*497.58
04/14/2003 10:40:00*497.58*497.28*497.58*497.155
04/14/2003 10:45:00*497.265*497.26*497.355*497.17
04/14/2003 10:50:00*497.26*497.175*497.35*497.035
04/14/2003 10:55:00*497.085*497.355*497.355*497.085
04/14/2003 11:00:00*497.355*497.15*497.37*497.15
04/14/2003 11:05:00*497.305*497.105*497.355*497.03
04/14/2003 11:10:00*497.105*496.92*497.29*496.92
04/14/2003 11:15:00*496.755*496.705*496.92*496.52
04/14/2003 11:20:00*496.705*496.17*496.78*496.055
04/14/2003 11:25:00*496.175*496.44*496.5*496.15
04/14/2003 11:30:00*496.44*496.58*496.58*496.255
04/14/2003 11:35:00*496.535*496.895*496.895*496.535
04/14/2003 11:40:00*496.895*496.76*496.925*496.73
04/14/2003 11:45:00*496.795*496.59*496.8*496.495
04/14/2003 11:50:00*496.59*496.77*496.85*496.555
04/14/2003 11:55:00*496.725*496.82*497.0*496.725
04/14/2003 12:00:00*496.82*496.91*496.94*496.775
04/14/2003 12:05:00*497.005*497.05*497.095*496.91
04/14/2003 12:10:00*497.05*497.17*497.235*496.99
04/14/2003 12:15:00*497.155*497.28*497.405*497.155
04/14/2003 12:20:00*497.25*497.145*497.39*497.145
04/14/2003 12:25:00*497.145*496.955*497.25*496.925
04/14/2003 12:30:00*496.955*497.11*497.28*496.955
04/14/2003 12:35:00*497.225*497.235*497.33*497.11
04/14/2003 12:40:00*497.235*497.38*497.44*497.19
04/14/2003 12:45:00*497.335*497.305*497.38*497.195
04/14/2003 12:50:00*497.305*497.605*497.665*497.215
04/14/2003 12:55:00*497.595*497.555*497.65*497.475
04/14/2003 13:00:00*497.555*497.475*497.575*497.415
04/14/2003 13:05:00*497.485*497.755*497.755*497.46
04/14/2003 13:10:00*497.755*497.705*497.77*497.675
04/14/2003 13:15:00*497.595*497.63*497.72*497.595
04/14/2003 13:20:00*497.63*497.71*497.71*497.54
04/14/2003 13:25:00*497.735*497.62*497.735*497.495
04/14/2003 13:30:00*497.62*497.79*497.79*497.575
04/14/2003 13:35:00*497.695*497.725*497.91*497.695
04/14/2003 13:40:00*497.725*497.71*497.835*497.645
04/14/2003 13:45:00*497.915*497.68*497.915*497.555
04/14/2003 13:50:00*497.68*497.88*497.925*497.63
04/14/2003 13:55:00*497.885*497.71*497.885*497.645
04/14/2003 14:00:00*497.71*497.6*497.755*497.6
04/14/2003 14:05:00*497.595*497.555*497.775*497.525
04/14/2003 14:10:00*497.555*497.555*497.63*497.475
04/14/2003 14:15:00*497.555*497.355*497.555*497.28
04/14/2003 14:20:00*497.355*497.29*497.385*497.28
04/14/2003 14:25:00*497.225*497.46*497.475*497.225
04/14/2003 14:30:00*497.46*497.585*497.585*497.415
04/14/2003 14:35:00*497.595*497.48*497.595*497.4
04/14/2003 14:40:00*497.48*497.495*497.54*497.4
04/14/2003 14:45:00*497.515*497.495*497.54*497.495
04/14/2003 14:50:00*497.495*497.495*497.585*497.495
04/14/2003 14:55:00*497.495*497.54*497.54*497.475
04/14/2003 15:00:00*497.54*497.31*497.54*497.31
04/14/2003 15:05:00*497.195*497.2*497.565*497.195
04/14/2003 15:10:00*497.2*497.51*497.935*497.2
04/14/2003 15:15:00*497.515*497.31*497.515*497.185
04/14/2003 15:20:00*497.31*497.39*497.83*497.31
04/14/2003 15:25:00*497.375*497.345*497.5*497.3
04/14/2003 15:30:00*497.345*497.315*497.395*497.27
04/14/2003 15:35:00*497.305*497.425*497.425*497.285
04/14/2003 15:40:00*497.425*497.61*497.61*497.325
04/14/2003 15:45:00*497.595*497.62*497.71*497.575
04/14/2003 15:50:00*497.62*497.605*497.74*497.605
04/14/2003 15:55:00*497.605*497.71*497.76*497.57
04/14/2003 16:00:00*497.71*497.71*497.71*497.635
04/14/2003 16:05:00*497.665*497.725*497.74*497.62
04/14/2003 16:10:00*497.725*497.71*497.76*497.68
04/14/2003 16:15:00*497.775*497.635*497.775*497.635
04/14/2003 16:20:00*497.635*497.865*497.865*497.635
04/14/2003 16:25:00*497.845*497.88*497.91*497.79
04/14/2003 16:30:00*497.88*497.835*497.88*497.645
04/14/2003 16:35:00*497.775*497.805*497.85*497.775
04/14/2003 16:40:00*497.805*497.855*497.855*497.725
04/14/2003 16:45:00*497.805*497.76*497.855*497.76
04/14/2003 16:50:00*497.79*497.825*497.92*497.715
04/14/2003 16:55:00*497.735*497.84*497.89*497.72
04/14/2003 17:00:00*497.81*498.01*498.01*497.81
