04/10/2003 17:05:00*496.725*496.8*496.8*496.69
04/10/2003 17:10:00*496.71*496.66*496.815*496.63
04/10/2003 17:15:00*496.645*496.72*496.77*496.645
04/10/2003 17:20:00*496.815*496.72*496.835*496.675
04/10/2003 17:25:00*496.905*496.885*497.0*496.72
04/10/2003 17:30:00*496.885*496.87*496.885*496.84
04/10/2003 17:35:00*496.825*496.92*496.92*496.81
04/10/2003 17:40:00*496.965*496.76*496.965*496.76
04/10/2003 17:45:00*496.76*496.81*496.84*496.755
04/10/2003 17:50:00*496.76*496.83*496.925*496.565
04/10/2003 17:55:00*496.795*496.77*496.83*496.735
04/10/2003 18:00:00*496.69*496.67*496.77*496.63
04/10/2003 18:05:00*496.825*496.67*496.825*496.515
04/10/2003 18:10:00*496.64*496.64*496.765*496.64
04/10/2003 18:15:00*496.755*496.655*496.97*496.575
04/10/2003 18:20:00*496.61*496.785*496.955*496.61
04/10/2003 18:25:00*496.535*496.83*496.895*496.535
04/10/2003 18:30:00*496.86*496.85*496.88*496.58
04/10/2003 18:35:00*496.865*496.815*497.035*496.815
04/10/2003 18:40:00*496.91*496.86*496.91*496.725
04/10/2003 18:45:00*496.515*496.785*496.86*496.515
04/10/2003 18:50:00*496.645*496.83*496.85*496.58
04/10/2003 18:55:00*496.755*496.785*496.86*496.375
04/10/2003 19:00:00*496.785*496.74*496.785*496.5
04/10/2003 19:05:00*496.825*496.825*496.825*496.74
04/10/2003 19:10:00*496.83*496.845*496.97*496.78
04/10/2003 19:15:00*496.755*496.72*496.925*496.465
04/10/2003 19:20:00*496.795*496.735*496.815*496.67
04/10/2003 19:25:00*496.685*496.83*496.83*496.685
04/10/2003 19:30:00*496.765*497.0*497.0*496.765
04/10/2003 19:35:00*497.005*496.94*497.045*496.94
04/10/2003 19:40:00*496.985*496.81*496.985*496.81
04/10/2003 19:45:00*496.825*496.72*496.86*496.72
04/10/2003 19:50:00*496.67*496.67*496.72*496.63
04/10/2003 19:55:00*496.795*496.81*496.81*496.67
04/10/2003 20:00:00*496.72*496.75*496.81*496.67
04/10/2003 20:05:00*496.755*496.765*496.84*496.705
04/10/2003 20:10:00*496.81*496.545*496.81*496.545
04/10/2003 20:15:00*496.655*496.62*496.715*496.545
04/10/2003 20:20:00*496.65*496.695*496.695*496.62
04/10/2003 20:25:00*496.665*496.605*496.695*496.54
04/10/2003 20:30:00*496.65*496.615*496.665*496.49
04/10/2003 20:35:00*496.615*496.555*496.615*496.385
04/10/2003 20:40:00*496.57*496.615*496.615*496.475
04/10/2003 20:45:00*496.535*496.67*496.78*496.465
04/10/2003 20:50:00*496.7*496.85*496.85*496.67
04/10/2003 20:55:00*496.755*496.79*496.85*496.755
04/10/2003 21:00:00*497.075*496.93*497.075*496.76
04/10/2003 21:05:00*496.975*497.06*497.135*496.885
04/10/2003 21:10:00*497.105*496.98*497.105*496.935
04/10/2003 21:15:00*496.935*496.9*496.98*496.855
04/10/2003 21:20:00*496.98*496.995*497.01*496.9
04/10/2003 21:25:00*497.155*496.865*497.155*496.82
04/10/2003 21:30:00*497.02*496.845*497.02*496.83
04/10/2003 21:35:00*496.735*496.595*496.845*496.49
04/10/2003 21:40:00*496.64*496.64*496.88*496.535
04/10/2003 21:45:00*496.795*496.72*496.93*496.515
04/10/2003 21:50:00*496.64*496.625*496.72*496.595
04/10/2003 21:55:00*496.685*496.595*496.685*496.47
04/10/2003 22:00:00*496.55*496.705*496.735*496.52
04/10/2003 22:05:00*496.655*496.75*496.795*496.645
04/10/2003 22:10:00*496.795*496.9*496.9*496.75
04/10/2003 22:15:00*496.615*496.775*496.95*496.615
04/10/2003 22:20:00*496.805*496.65*496.805*496.605
04/10/2003 22:25:00*496.575*496.42*496.65*496.42
04/10/2003 22:30:00*496.465*496.36*496.465*496.265
04/10/2003 22:35:00*496.355*496.42*496.45*496.355
04/10/2003 22:40:00*496.33*496.47*496.52*496.33
04/10/2003 22:45:00*496.495*496.49*496.495*496.265
04/10/2003 22:50:00*496.49*496.44*496.565*496.38
04/10/2003 22:55:00*496.395*496.365*496.47*496.22
04/10/2003 23:00:00*496.41*496.44*496.44*496.28
04/10/2003 23:05:00*496.49*496.455*496.49*496.44
04/10/2003 23:10:00*496.28*496.41*496.455*496.28
04/10/2003 23:15:00*496.455*496.32*496.455*496.21
04/10/2003 23:20:00*496.21*496.46*496.605*496.21
04/10/2003 23:25:00*496.49*496.4*496.49*496.4
04/10/2003 23:30:00*496.35*496.49*496.54*496.35
04/10/2003 23:35:00*496.615*496.675*496.675*496.49
04/10/2003 23:40:00*496.63*496.57*496.82*496.52
04/10/2003 23:45:00*496.575*496.65*496.65*496.41
04/10/2003 23:50:00*496.65*496.51*496.695*496.51
04/10/2003 23:55:00*496.535*496.52*496.63*496.51
04/11/2003 00:00:00*496.43*496.6*496.665*496.43
04/11/2003 00:05:00*496.555*496.605*496.605*496.51
04/11/2003 00:10:00*496.56*496.51*496.605*496.51
04/11/2003 00:15:00*496.615*496.495*496.615*496.465
04/11/2003 00:20:00*496.45*496.45*496.495*496.45
04/11/2003 00:25:00*496.435*496.495*496.56*496.435
04/11/2003 00:30:00*496.465*496.15*496.495*496.15
04/11/2003 00:35:00*496.43*496.465*496.465*496.15
04/11/2003 00:40:00*496.43*496.605*496.605*496.195
04/11/2003 00:45:00*496.535*496.62*496.65*496.535
04/11/2003 00:50:00*496.59*496.555*496.65*496.51
04/11/2003 00:55:00*496.575*496.445*496.575*496.3
04/11/2003 01:00:00*496.4*496.41*496.445*496.32
04/11/2003 01:05:00*496.395*496.46*496.46*496.285
04/11/2003 01:10:00*496.505*496.505*496.55*496.46
04/11/2003 01:15:00*496.575*496.46*496.575*496.395
04/11/2003 01:20:00*496.555*496.46*496.6*496.46
04/11/2003 01:25:00*496.325*496.445*496.52*496.325
04/11/2003 01:30:00*496.41*496.49*496.55*496.38
04/11/2003 01:35:00*496.615*496.595*496.615*496.49
04/11/2003 01:40:00*496.55*496.425*496.595*496.425
04/11/2003 01:45:00*496.395*496.41*496.46*496.27
04/11/2003 01:50:00*496.365*496.275*496.41*496.275
04/11/2003 01:55:00*496.325*496.43*496.445*496.23
04/11/2003 02:00:00*496.48*496.34*496.51*496.34
04/11/2003 02:05:00*496.505*496.48*496.64*496.34
04/11/2003 02:10:00*496.53*496.465*496.715*496.465
04/11/2003 02:15:00*496.575*496.81*496.905*496.435
04/11/2003 02:20:00*496.78*496.945*497.025*496.78
04/11/2003 02:25:00*496.905*497.025*497.09*496.905
04/11/2003 02:30:00*496.98*497.025*497.055*496.9
04/11/2003 02:35:00*496.98*497.225*497.335*496.98
04/11/2003 02:40:00*497.19*497.15*497.285*497.13
04/11/2003 02:45:00*497.155*497.16*497.315*497.15
04/11/2003 02:50:00*497.175*497.145*497.175*497.02
04/11/2003 02:55:00*497.045*496.97*497.19*496.94
04/11/2003 03:00:00*497.015*497.28*497.28*496.97
04/11/2003 03:05:00*497.195*497.01*497.28*497.01
04/11/2003 03:10:00*496.96*496.82*497.01*496.785
04/11/2003 03:15:00*497.005*496.8*497.005*496.8
04/11/2003 03:20:00*496.845*496.68*496.89*496.635
04/11/2003 03:25:00*496.68*496.48*496.745*496.45
04/11/2003 03:30:00*496.45*496.485*496.515*496.37
04/11/2003 03:35:00*496.505*496.39*496.575*496.36
04/11/2003 03:40:00*496.435*496.33*496.435*496.175
04/11/2003 03:45:00*496.325*496.16*496.36*496.1
04/11/2003 03:50:00*496.205*496.25*496.3*496.16
04/11/2003 03:55:00*496.245*496.115*496.3*496.115
04/11/2003 04:00:00*496.1*496.28*496.28*496.1
04/11/2003 04:05:00*496.285*496.405*496.44*496.28
04/11/2003 04:10:00*496.375*496.38*496.405*496.285
04/11/2003 04:15:00*496.395*496.275*496.395*496.1
04/11/2003 04:20:00*496.26*496.07*496.275*496.07
04/11/2003 04:25:00*495.965*496.3*496.395*495.965
04/11/2003 04:30:00*496.36*496.67*496.67*496.3
04/11/2003 04:35:00*496.905*496.59*496.905*496.45
04/11/2003 04:40:00*496.76*496.685*496.76*496.48
04/11/2003 04:45:00*496.725*496.65*496.775*496.62
04/11/2003 04:50:00*496.635*496.995*497.22*496.635
04/11/2003 04:55:00*497.045*497.165*497.32*496.995
04/11/2003 05:00:00*497.09*497.485*497.565*497.075
04/11/2003 05:05:00*497.405*497.7*497.82*497.405
04/11/2003 05:10:00*497.65*497.765*497.845*497.53
04/11/2003 05:15:00*497.775*497.74*497.815*497.645
04/11/2003 05:20:00*497.77*497.485*497.925*497.485
04/11/2003 05:25:00*497.695*497.64*497.695*497.45
04/11/2003 05:30:00*497.61*497.45*497.685*497.44
04/11/2003 05:35:00*497.665*497.69*497.69*497.45
04/11/2003 05:40:00*497.785*497.755*497.8*497.66
04/11/2003 05:45:00*497.595*497.955*497.975*497.595
04/11/2003 05:50:00*498.02*497.86*498.02*497.715
04/11/2003 05:55:00*497.845*497.7*497.95*497.7
04/11/2003 06:00:00*497.745*497.745*497.87*497.63
04/11/2003 06:05:00*497.735*497.9*497.98*497.7
04/11/2003 06:10:00*498.01*497.96*498.04*497.865
04/11/2003 06:15:00*497.885*498.085*498.085*497.885
04/11/2003 06:20:00*498.035*498.3*498.3*497.96
04/11/2003 06:25:00*498.205*498.345*498.635*498.205
04/11/2003 06:30:00*498.295*498.33*498.52*498.265
04/11/2003 06:35:00*498.385*498.22*498.565*498.22
04/11/2003 06:40:00*498.235*498.2*498.325*498.17
04/11/2003 06:45:00*498.175*498.04*498.2*497.875
04/11/2003 06:50:00*497.965*498.105*498.17*497.965
04/11/2003 06:55:00*498.055*498.15*498.15*498.055
04/11/2003 07:00:00*498.185*498.24*498.275*498.12
04/11/2003 07:05:00*498.025*498.365*498.475*498.025
04/11/2003 07:10:00*498.285*498.245*498.46*498.135
04/11/2003 07:15:00*498.095*498.045*498.245*498.045
04/11/2003 07:20:00*498.12*497.975*498.12*497.945
04/11/2003 07:25:00*497.945*497.945*498.04*497.9
04/11/2003 07:30:00*497.93*497.99*498.04*497.9
04/11/2003 07:35:00*497.995*497.93*498.05*497.87
04/11/2003 07:40:00*497.945*498.01*498.105*497.93
04/11/2003 07:45:00*498.115*498.285*498.285*497.965
04/11/2003 07:50:00*498.205*498.14*498.285*498.095
04/11/2003 07:55:00*497.915*498.135*498.185*497.915
04/11/2003 08:00:00*498.12*498.085*498.225*498.085
04/11/2003 08:05:00*498.095*498.215*498.215*498.045
04/11/2003 08:10:00*498.17*497.755*498.245*497.755
04/11/2003 08:15:00*497.735*498.225*498.275*497.735
04/11/2003 08:20:00*498.24*497.89*498.24*497.825
04/11/2003 08:25:00*497.845*498.345*498.49*497.845
04/11/2003 08:30:00*498.295*498.19*498.405*498.115
04/11/2003 08:35:00*498.025*498.705*498.72*498.025
04/11/2003 08:40:00*498.705*498.725*499.015*498.66
04/11/2003 08:45:00*498.715*498.705*498.875*498.625
04/11/2003 08:50:00*498.72*498.785*498.805*498.585
04/11/2003 08:55:00*498.835*498.72*499.0*498.695
04/11/2003 09:00:00*498.655*499.135*499.135*498.655
04/11/2003 09:05:00*498.965*499.14*499.265*498.835
04/11/2003 09:10:00*499.155*499.065*499.29*499.045
04/11/2003 09:15:00*499.105*499.12*499.225*499.02
04/11/2003 09:20:00*499.165*499.135*499.26*498.945
04/11/2003 09:25:00*499.155*499.215*499.275*499.075
04/11/2003 09:30:00*499.235*499.11*499.295*499.075
04/11/2003 09:35:00*499.235*499.205*499.375*499.11
04/11/2003 09:40:00*499.14*499.245*499.265*499.095
04/11/2003 09:45:00*499.085*498.965*499.245*498.885
04/11/2003 09:50:00*498.95*498.595*499.225*498.595
04/11/2003 09:55:00*498.605*498.85*498.96*498.595
04/11/2003 10:00:00*498.76*498.095*498.85*498.08
04/11/2003 10:05:00*498.465*497.905*498.465*497.865
04/11/2003 10:10:00*497.86*497.92*498.25*497.86
04/11/2003 10:15:00*497.955*497.715*497.955*497.675
04/11/2003 10:20:00*497.795*497.62*497.795*497.395
04/11/2003 10:25:00*497.625*497.95*497.985*497.62
04/11/2003 10:30:00*498.01*498.04*498.125*497.875
04/11/2003 10:35:00*498.025*497.91*498.04*497.805
04/11/2003 10:40:00*497.85*497.745*497.925*497.745
04/11/2003 10:45:00*497.735*498.025*498.075*497.715
04/11/2003 10:50:00*497.98*497.76*498.13*497.73
04/11/2003 10:55:00*497.805*497.68*497.805*497.4
04/11/2003 11:00:00*497.74*497.85*497.865*497.66
04/11/2003 11:05:00*497.845*497.535*497.865*497.425
04/11/2003 11:10:00*497.6*497.675*497.675*497.47
04/11/2003 11:15:00*497.625*497.46*497.705*497.46
04/11/2003 11:20:00*497.505*497.31*497.615*497.31
04/11/2003 11:25:00*497.195*497.4*497.445*497.195
04/11/2003 11:30:00*497.37*497.245*497.4*497.08
04/11/2003 11:35:00*497.245*497.43*497.43*497.09
04/11/2003 11:40:00*497.445*497.665*497.71*497.29
04/11/2003 11:45:00*497.665*497.87*497.915*497.665
04/11/2003 11:50:00*497.915*498.06*498.23*497.79
04/11/2003 11:55:00*498.065*498.105*498.23*498.06
04/11/2003 12:00:00*498.135*498.195*498.32*498.04
04/11/2003 12:05:00*498.185*498.22*498.3*497.96
04/11/2003 12:10:00*498.175*498.34*498.355*498.05
04/11/2003 12:15:00*498.175*498.355*498.385*498.175
04/11/2003 12:20:00*498.515*498.46*498.56*498.355
04/11/2003 12:25:00*498.425*498.315*498.46*498.24
04/11/2003 12:30:00*498.3*498.3*498.315*498.11
04/11/2003 12:35:00*498.205*498.095*498.345*498.03
04/11/2003 12:40:00*498.03*498.085*498.335*498.0
04/11/2003 12:45:00*498.065*498.05*498.1*497.975
04/11/2003 12:50:00*498.02*498.1*498.41*497.925
04/11/2003 12:55:00*498.025*497.825*498.24*497.825
04/11/2003 13:00:00*497.89*497.965*498.06*497.825
04/11/2003 13:05:00*497.775*497.95*497.995*497.635
04/11/2003 13:10:00*497.995*498.025*498.12*497.935
04/11/2003 13:15:00*497.955*497.995*498.04*497.835
04/11/2003 13:20:00*498.04*497.965*498.15*497.885
04/11/2003 13:25:00*497.995*497.78*498.04*497.715
04/11/2003 13:30:00*497.795*497.78*497.825*497.53
04/11/2003 13:35:00*497.805*497.67*497.805*497.5
04/11/2003 13:40:00*497.735*497.67*497.78*497.64
04/11/2003 13:45:00*497.625*497.545*497.715*497.5
04/11/2003 13:50:00*497.59*497.545*497.685*497.53
04/11/2003 13:55:00*497.545*497.495*497.59*497.355
04/11/2003 14:00:00*497.465*497.37*497.54*497.335
04/11/2003 14:05:00*497.375*497.4*497.43*497.295
04/11/2003 14:10:00*497.355*497.48*497.48*497.355
04/11/2003 14:15:00*497.445*497.435*497.525*497.405
04/11/2003 14:20:00*497.575*497.575*497.67*497.435
04/11/2003 14:25:00*497.485*497.65*497.855*497.485
04/11/2003 14:30:00*497.605*497.605*497.715*497.56
04/11/2003 14:35:00*497.555*497.76*497.805*497.555
04/11/2003 14:40:00*497.715*497.65*497.76*497.605
04/11/2003 14:45:00*497.625*497.745*497.765*497.62
04/11/2003 14:50:00*497.84*497.795*497.84*497.745
04/11/2003 14:55:00*497.84*497.885*498.01*497.795
04/11/2003 15:00:00*497.82*497.88*498.02*497.71
04/11/2003 15:05:00*497.885*497.88*497.885*497.755
04/11/2003 15:10:00*497.835*497.775*497.88*497.74
04/11/2003 15:15:00*497.775*497.775*497.85*497.695
04/11/2003 15:20:00*497.82*497.775*497.865*497.74
04/11/2003 15:25:00*497.735*497.76*497.865*497.635
04/11/2003 15:30:00*497.775*497.74*497.775*497.695
04/11/2003 15:35:00*497.845*497.77*497.845*497.68
04/11/2003 15:40:00*497.8*497.74*497.8*497.68
04/11/2003 15:45:00*497.695*497.74*497.79*497.695
04/11/2003 15:50:00*497.82*497.965*498.04*497.74
04/11/2003 15:55:00*497.995*497.93*497.995*497.885
04/11/2003 16:00:00*497.945*498.02*498.02*497.865
04/11/2003 16:05:00*498.025*497.945*498.085*497.88
04/11/2003 16:10:00*497.99*497.975*498.02*497.945
04/11/2003 16:15:00*497.845*497.87*497.975*497.835
04/11/2003 16:20:00*497.915*498.01*498.01*497.87
04/11/2003 16:25:00*498.025*497.85*498.025*497.85
04/11/2003 16:30:00*497.895*497.82*497.895*497.82
04/11/2003 16:35:00*497.775*497.85*497.945*497.775
04/11/2003 16:40:00*497.895*497.755*497.895*497.74
04/11/2003 16:45:00*497.715*497.55*497.755*497.39
04/11/2003 16:50:00*497.55*497.625*497.96*497.55
04/11/2003 16:55:00*497.49*497.515*497.625*497.315
04/11/2003 17:00:00*497.38*497.885*497.885*497.38
