04/09/2003 17:05:00*494.455*494.5*494.5*494.36
04/09/2003 17:10:00*494.455*494.41*494.5*494.41
04/09/2003 17:15:00*494.275*494.33*494.455*494.275
04/09/2003 17:20:00*494.38*494.125*494.39*494.09
04/09/2003 17:25:00*494.375*494.28*494.375*494.125
04/09/2003 17:30:00*494.27*494.49*494.585*494.27
04/09/2003 17:35:00*494.525*494.615*494.615*494.49
04/09/2003 17:40:00*494.71*494.66*494.71*494.615
04/09/2003 17:45:00*494.665*494.715*494.715*494.335
04/09/2003 17:50:00*494.81*494.74*494.995*494.6
04/09/2003 17:55:00*494.985*494.945*494.99*494.74
04/09/2003 18:00:00*494.93*495.005*495.04*494.9
04/09/2003 18:05:00*494.885*494.96*495.04*494.885
04/09/2003 18:10:00*495.005*495.04*495.05*494.855
04/09/2003 18:15:00*494.985*495.065*495.13*494.985
04/09/2003 18:20:00*494.97*495.005*495.1*494.82
04/09/2003 18:25:00*495.025*495.005*495.05*494.96
04/09/2003 18:30:00*494.985*494.86*495.005*494.545
04/09/2003 18:35:00*494.955*495.0*495.045*494.86
04/09/2003 18:40:00*494.955*494.85*495.045*494.74
04/09/2003 18:45:00*494.735*494.835*494.945*494.735
04/09/2003 18:50:00*494.88*494.925*494.925*494.835
04/09/2003 18:55:00*494.845*494.805*494.925*494.71
04/09/2003 19:00:00*494.775*494.8*494.805*494.755
04/09/2003 19:05:00*494.775*494.71*494.8*494.71
04/09/2003 19:10:00*494.695*494.715*494.87*494.695
04/09/2003 19:15:00*494.705*494.84*494.84*494.68
04/09/2003 19:20:00*494.87*495.055*495.15*494.84
04/09/2003 19:25:00*495.055*495.185*495.215*494.87
04/09/2003 19:30:00*494.49*494.565*495.21*494.49
04/09/2003 19:35:00*495.245*495.165*495.245*494.565
04/09/2003 19:40:00*495.21*495.165*495.255*495.165
04/09/2003 19:45:00*495.165*495.07*495.21*495.07
04/09/2003 19:50:00*495.105*495.04*495.105*494.995
04/09/2003 19:55:00*495.035*495.13*495.13*494.98
04/09/2003 20:00:00*495.055*495.1*495.13*495.055
04/09/2003 20:05:00*495.025*495.005*495.1*494.87
04/09/2003 20:10:00*494.975*494.965*495.055*494.96
04/09/2003 20:15:00*494.885*494.95*495.01*494.81
04/09/2003 20:20:00*494.905*494.83*494.95*494.625
04/09/2003 20:25:00*494.72*494.43*494.83*494.43
04/09/2003 20:30:00*494.325*494.555*494.555*494.295
04/09/2003 20:35:00*494.525*494.985*494.985*494.525
04/09/2003 20:40:00*494.745*494.99*495.04*494.745
04/09/2003 20:45:00*494.915*495.025*495.165*494.915
04/09/2003 20:50:00*495.165*495.045*495.165*494.97
04/09/2003 20:55:00*494.955*495.03*495.165*494.955
04/09/2003 21:00:00*495.07*494.92*495.07*494.92
04/09/2003 21:05:00*494.915*494.915*495.03*494.825
04/09/2003 21:10:00*494.87*494.9*494.95*494.78
04/09/2003 21:15:00*494.87*495.085*495.085*494.855
04/09/2003 21:20:00*494.99*495.01*495.085*494.93
04/09/2003 21:25:00*495.025*495.01*495.025*494.87
04/09/2003 21:30:00*494.93*494.95*495.115*494.9
04/09/2003 21:35:00*494.915*495.115*495.19*494.915
04/09/2003 21:40:00*495.16*495.145*495.19*494.975
04/09/2003 21:45:00*495.245*494.93*495.33*494.93
04/09/2003 21:50:00*494.885*494.9*494.975*494.84
04/09/2003 21:55:00*494.885*494.87*494.975*494.755
04/09/2003 22:00:00*494.825*494.82*494.99*494.82
04/09/2003 22:05:00*494.865*494.945*495.05*494.82
04/09/2003 22:10:00*494.865*494.885*494.945*494.865
04/09/2003 22:15:00*494.845*494.84*494.93*494.84
04/09/2003 22:20:00*494.885*494.975*494.975*494.84
04/09/2003 22:25:00*494.805*494.79*494.975*494.79
04/09/2003 22:30:00*494.825*494.855*494.855*494.73
04/09/2003 22:35:00*494.845*494.84*494.89*494.81
04/09/2003 22:40:00*494.795*494.825*494.9*494.795
04/09/2003 22:45:00*494.805*494.87*494.87*494.805
04/09/2003 22:50:00*494.84*494.84*494.915*494.84
04/09/2003 22:55:00*494.875*494.93*494.96*494.84
04/09/2003 23:00:00*494.9*494.975*495.01*494.74
04/09/2003 23:05:00*494.985*494.99*495.02*494.93
04/09/2003 23:10:00*494.945*494.855*494.99*494.79
04/09/2003 23:15:00*494.735*494.885*494.95*494.735
04/09/2003 23:20:00*494.93*494.885*494.93*494.85
04/09/2003 23:25:00*494.845*494.84*494.93*494.84
04/09/2003 23:30:00*494.93*494.9*494.93*494.84
04/09/2003 23:35:00*494.885*494.865*494.9*494.865
04/09/2003 23:40:00*494.91*494.85*494.91*494.85
04/09/2003 23:45:00*494.82*494.88*494.93*494.82
04/09/2003 23:50:00*494.85*494.82*494.96*494.68
04/09/2003 23:55:00*494.865*494.72*494.865*494.69
04/10/2003 00:00:00*494.755*494.93*494.93*494.69
04/10/2003 00:05:00*494.955*495.095*495.095*494.72
04/10/2003 00:10:00*495.05*495.09*495.14*494.97
04/10/2003 00:15:00*495.0*494.97*495.09*494.97
04/10/2003 00:20:00*495.015*495.115*495.16*494.97
04/10/2003 00:25:00*495.115*495.145*495.16*495.07
04/10/2003 00:30:00*494.96*495.1*495.145*494.96
04/10/2003 00:35:00*495.095*495.175*495.3*495.095
04/10/2003 00:40:00*495.13*495.13*495.22*495.13
04/10/2003 00:45:00*495.13*495.135*495.24*495.085
04/10/2003 00:50:00*495.135*495.085*495.18*495.04
04/10/2003 00:55:00*495.095*494.935*495.095*494.87
04/10/2003 01:00:00*494.98*494.75*494.98*494.69
04/10/2003 01:05:00*494.795*494.66*494.8*494.66
04/10/2003 01:10:00*494.465*494.58*494.68*494.465
04/10/2003 01:15:00*494.665*494.755*494.8*494.58
04/10/2003 01:20:00*494.71*494.83*494.94*494.69
04/10/2003 01:25:00*494.845*494.79*494.985*494.74
04/10/2003 01:30:00*494.74*494.66*494.82*494.66
04/10/2003 01:35:00*494.665*494.695*494.74*494.65
04/10/2003 01:40:00*494.66*494.66*494.71*494.6
04/10/2003 01:45:00*494.705*494.77*494.77*494.6
04/10/2003 01:50:00*494.73*494.635*494.805*494.635
04/10/2003 01:55:00*494.665*494.71*494.71*494.59
04/10/2003 02:00:00*494.67*494.77*494.82*494.635
04/10/2003 02:05:00*494.885*494.815*494.885*494.72
04/10/2003 02:10:00*494.75*494.725*494.815*494.57
04/10/2003 02:15:00*494.525*494.3*494.725*494.16
04/10/2003 02:20:00*494.32*494.4*494.44*494.08
04/10/2003 02:25:00*494.305*494.195*494.52*493.575
04/10/2003 02:30:00*494.245*494.32*494.385*493.89
04/10/2003 02:35:00*494.305*494.44*494.44*494.125
04/10/2003 02:40:00*494.59*494.63*494.7*494.36
04/10/2003 02:45:00*494.665*494.61*494.84*494.61
04/10/2003 02:50:00*494.58*494.56*494.725*494.465
04/10/2003 02:55:00*494.445*494.6*494.68*494.445
04/10/2003 03:00:00*494.65*494.71*494.845*494.6
04/10/2003 03:05:00*494.525*494.68*494.77*494.51
04/10/2003 03:10:00*494.6*494.725*494.77*494.59
04/10/2003 03:15:00*494.595*494.885*494.93*494.595
04/10/2003 03:20:00*494.87*495.09*495.09*494.745
04/10/2003 03:25:00*495.135*495.185*495.185*495.09
04/10/2003 03:30:00*495.14*495.165*495.32*495.09
04/10/2003 03:35:00*495.04*495.445*495.445*495.04
04/10/2003 03:40:00*495.325*495.67*495.67*495.325
04/10/2003 03:45:00*495.705*495.58*495.705*495.49
04/10/2003 03:50:00*495.53*495.565*495.64*495.49
04/10/2003 03:55:00*495.605*495.49*495.805*495.44
04/10/2003 04:00:00*495.52*495.445*495.69*495.445
04/10/2003 04:05:00*495.495*495.285*495.52*495.27
04/10/2003 04:10:00*495.33*495.115*495.33*495.115
04/10/2003 04:15:00*495.135*495.33*495.33*495.115
04/10/2003 04:20:00*495.285*495.44*495.44*495.285
04/10/2003 04:25:00*495.425*495.45*495.61*495.42
04/10/2003 04:30:00*495.375*495.5*495.56*495.375
04/10/2003 04:35:00*495.495*495.525*495.61*495.465
04/10/2003 04:40:00*495.445*495.385*495.56*495.385
04/10/2003 04:45:00*495.315*494.975*495.48*494.93
04/10/2003 04:50:00*494.91*494.535*494.99*494.535
04/10/2003 04:55:00*494.525*494.755*494.755*494.525
04/10/2003 05:00:00*494.74*494.55*494.815*494.505
04/10/2003 05:05:00*494.595*494.645*494.78*494.55
04/10/2003 05:10:00*494.675*494.85*494.85*494.63
04/10/2003 05:15:00*495.135*495.005*495.27*494.835
04/10/2003 05:20:00*494.94*494.63*495.14*494.63
04/10/2003 05:25:00*494.705*494.42*494.755*494.42
04/10/2003 05:30:00*494.36*494.32*494.47*494.275
04/10/2003 05:35:00*494.345*494.06*494.49*494.06
04/10/2003 05:40:00*493.97*493.92*494.08*493.885
04/10/2003 05:45:00*493.805*494.085*494.085*493.805
04/10/2003 05:50:00*494.055*494.2*494.31*494.03
04/10/2003 05:55:00*494.17*494.01*494.25*493.985
04/10/2003 06:00:00*494.13*494.225*494.27*494.01
04/10/2003 06:05:00*494.165*494.18*494.305*494.165
04/10/2003 06:10:00*494.225*494.18*494.32*494.12
04/10/2003 06:15:00*494.195*494.225*494.365*494.165
04/10/2003 06:20:00*494.15*493.95*494.225*493.95
04/10/2003 06:25:00*493.945*494.0*494.045*493.92
04/10/2003 06:30:00*494.045*494.08*494.12*493.97
04/10/2003 06:35:00*493.985*493.94*494.095*493.93
04/10/2003 06:40:00*493.99*494.08*494.095*493.94
04/10/2003 06:45:00*494.055*493.87*494.08*493.755
04/10/2003 06:50:00*493.825*493.9*494.01*493.745
04/10/2003 06:55:00*493.875*493.795*494.01*493.51
04/10/2003 07:00:00*493.76*493.665*493.795*493.48
04/10/2003 07:05:00*493.445*493.84*493.95*493.445
04/10/2003 07:10:00*493.87*493.935*494.0*493.795
04/10/2003 07:15:00*493.885*493.9*494.055*493.84
04/10/2003 07:20:00*493.915*493.795*493.915*493.67
04/10/2003 07:25:00*493.765*493.645*493.825*493.57
04/10/2003 07:30:00*493.66*493.735*493.735*493.54
04/10/2003 07:35:00*493.665*493.8*493.92*493.665
04/10/2003 07:40:00*493.875*494.14*494.23*493.8
04/10/2003 07:45:00*494.275*494.095*494.28*494.095
04/10/2003 07:50:00*494.14*494.11*494.145*494.07
04/10/2003 07:55:00*494.19*494.25*494.355*494.11
04/10/2003 08:00:00*494.29*494.49*494.645*494.25
04/10/2003 08:05:00*494.445*494.255*494.49*494.255
04/10/2003 08:10:00*494.3*493.72*494.3*493.72
04/10/2003 08:15:00*494.665*493.61*494.665*493.5
04/10/2003 08:20:00*493.74*493.98*494.055*493.61
04/10/2003 08:25:00*494.015*494.21*494.3*493.97
04/10/2003 08:30:00*494.32*494.12*494.32*494.105
04/10/2003 08:35:00*494.095*494.31*494.46*494.09
04/10/2003 08:40:00*494.295*494.38*494.49*494.23
04/10/2003 08:45:00*494.275*494.33*494.38*494.16
04/10/2003 08:50:00*494.27*494.28*494.33*494.16
04/10/2003 08:55:00*494.165*494.28*494.605*494.165
04/10/2003 09:00:00*494.31*494.175*494.385*494.16
04/10/2003 09:05:00*494.235*494.575*494.625*494.11
04/10/2003 09:10:00*494.65*494.69*494.775*494.545
04/10/2003 09:15:00*494.645*494.59*494.69*494.485
04/10/2003 09:20:00*494.685*494.84*494.84*494.59
04/10/2003 09:25:00*494.865*494.985*495.015*494.825
04/10/2003 09:30:00*494.94*494.945*494.985*494.74
04/10/2003 09:35:00*494.735*494.91*495.02*494.735
04/10/2003 09:40:00*495.03*495.04*495.36*494.83
04/10/2003 09:45:00*495.105*495.29*495.59*495.04
04/10/2003 09:50:00*495.3*495.28*495.49*495.12
04/10/2003 09:55:00*495.325*495.355*495.36*495.185
04/10/2003 10:00:00*495.4*495.7*495.795*495.355
04/10/2003 10:05:00*495.855*495.825*496.28*495.7
04/10/2003 10:10:00*495.905*495.56*495.905*495.37
04/10/2003 10:15:00*496.245*495.76*496.245*495.44
04/10/2003 10:20:00*495.605*495.63*495.84*495.4
04/10/2003 10:25:00*495.885*495.77*496.03*495.63
04/10/2003 10:30:00*495.83*495.82*496.02*495.7
04/10/2003 10:35:00*495.785*495.38*495.84*495.28
04/10/2003 10:40:00*495.39*495.245*495.395*495.06
04/10/2003 10:45:00*495.025*495.12*495.245*495.025
04/10/2003 10:50:00*495.15*495.155*495.215*495.08
04/10/2003 10:55:00*495.205*495.245*495.37*495.12
04/10/2003 11:00:00*495.14*494.94*495.245*494.91
04/10/2003 11:05:00*494.885*495.07*495.13*494.855
04/10/2003 11:10:00*495.17*494.81*495.21*494.81
04/10/2003 11:15:00*494.84*494.98*495.14*494.81
04/10/2003 11:20:00*494.98*495.14*495.27*494.98
04/10/2003 11:25:00*495.095*495.19*495.41*495.095
04/10/2003 11:30:00*495.16*495.28*495.28*495.04
04/10/2003 11:35:00*495.275*495.45*495.51*495.275
04/10/2003 11:40:00*495.43*495.42*495.495*495.31
04/10/2003 11:45:00*495.425*495.45*495.45*495.28
04/10/2003 11:50:00*495.415*495.6*495.6*495.37
04/10/2003 11:55:00*495.565*495.68*495.68*495.46
04/10/2003 12:00:00*495.72*495.78*495.845*495.6
04/10/2003 12:05:00*495.745*495.845*495.92*495.74
04/10/2003 12:10:00*495.89*496.06*496.155*495.845
04/10/2003 12:15:00*495.995*495.955*496.09*495.81
04/10/2003 12:20:00*495.91*496.025*496.06*495.8
04/10/2003 12:25:00*495.925*496.005*496.07*495.925
04/10/2003 12:30:00*496.05*495.96*496.05*495.9
04/10/2003 12:35:00*495.965*496.09*496.09*495.88
04/10/2003 12:40:00*496.06*496.105*496.135*496.06
04/10/2003 12:45:00*496.12*496.06*496.12*495.98
04/10/2003 12:50:00*496.045*496.01*496.135*495.98
04/10/2003 12:55:00*496.01*496.09*496.12*495.025
04/10/2003 13:00:00*496.105*496.06*496.185*496.04
04/10/2003 13:05:00*496.105*495.88*496.155*495.88
04/10/2003 13:10:00*495.97*496.065*496.095*495.88
04/10/2003 13:15:00*495.995*495.92*496.065*495.835
04/10/2003 13:20:00*495.88*495.925*495.94*495.82
04/10/2003 13:25:00*495.925*495.94*496.0*495.835
04/10/2003 13:30:00*495.895*495.905*495.94*495.8
04/10/2003 13:35:00*495.855*495.96*496.015*495.855
04/10/2003 13:40:00*495.885*495.995*495.995*495.885
04/10/2003 13:45:00*495.995*496.275*496.275*495.95
04/10/2003 13:50:00*496.025*496.025*496.275*495.93
04/10/2003 13:55:00*496.055*496.575*496.59*496.01
04/10/2003 14:00:00*496.545*496.71*496.8*496.435
04/10/2003 14:05:00*496.505*496.595*496.925*496.5
04/10/2003 14:10:00*496.515*496.47*496.625*496.44
04/10/2003 14:15:00*496.435*496.455*496.5*496.38
04/10/2003 14:20:00*496.41*496.46*496.885*496.3
04/10/2003 14:25:00*496.355*496.26*496.52*496.195
04/10/2003 14:30:00*496.23*496.405*496.45*496.17
04/10/2003 14:35:00*496.465*496.035*496.48*496.035
04/10/2003 14:40:00*496.085*495.9*496.155*495.81
04/10/2003 14:45:00*495.885*496.19*496.34*495.885
04/10/2003 14:50:00*496.14*496.19*496.29*496.095
04/10/2003 14:55:00*496.105*496.42*496.42*496.105
04/10/2003 15:00:00*496.43*496.32*496.475*496.29
04/10/2003 15:05:00*496.175*496.27*496.335*496.175
04/10/2003 15:10:00*496.21*496.29*496.335*496.16
04/10/2003 15:15:00*496.435*496.435*496.525*496.165
04/10/2003 15:20:00*496.37*496.355*496.45*496.23
04/10/2003 15:25:00*496.4*496.14*496.4*496.095
04/10/2003 15:30:00*496.16*496.19*496.315*496.14
04/10/2003 15:35:00*496.175*496.145*496.235*496.145
04/10/2003 15:40:00*496.19*496.22*496.235*496.13
04/10/2003 15:45:00*496.105*496.19*496.23*496.105
04/10/2003 15:50:00*496.2*496.48*496.48*496.185
04/10/2003 15:55:00*496.395*496.65*496.65*496.395
04/10/2003 16:00:00*496.6*496.845*496.925*496.6
04/10/2003 16:05:00*496.795*496.88*496.925*496.785
04/10/2003 16:10:00*496.785*496.875*497.075*496.785
04/10/2003 16:15:00*496.875*496.935*497.0*496.765
04/10/2003 16:20:00*496.92*496.795*496.965*496.795
04/10/2003 16:25:00*496.795*496.985*496.985*496.795
04/10/2003 16:30:00*497.03*496.94*497.03*496.94
04/10/2003 16:35:00*497.005*497.155*497.235*496.94
04/10/2003 16:40:00*497.045*497.045*497.155*497.045
04/10/2003 16:45:00*497.045*497.08*497.11*497.03
04/10/2003 16:50:00*497.11*497.05*497.11*496.89
04/10/2003 16:55:00*497.085*496.75*497.095*496.75
04/10/2003 17:00:00*496.69*496.71*497.005*496.69
