04/08/2003 17:05:00*494.555*494.55*494.865*494.52
04/08/2003 17:10:00*494.615*494.425*494.615*494.425
04/08/2003 17:15:00*494.415*494.47*494.515*494.415
04/08/2003 17:20:00*494.395*494.38*494.47*494.345
04/08/2003 17:25:00*494.365*494.505*494.505*494.365
04/08/2003 17:30:00*494.55*494.455*494.55*494.04
04/08/2003 17:35:00*494.445*494.455*494.545*494.42
04/08/2003 17:40:00*494.42*494.285*494.455*494.285
04/08/2003 17:45:00*494.275*494.46*494.535*494.155
04/08/2003 17:50:00*494.415*494.335*494.475*494.335
04/08/2003 17:55:00*494.345*494.245*494.345*494.195
04/08/2003 18:00:00*494.195*494.23*494.245*494.125
04/08/2003 18:05:00*494.235*494.305*494.305*494.115
04/08/2003 18:10:00*494.335*494.205*494.335*494.175
04/08/2003 18:15:00*494.415*494.255*494.415*494.05
04/08/2003 18:20:00*494.3*494.49*494.535*494.255
04/08/2003 18:25:00*494.485*494.575*494.655*494.42
04/08/2003 18:30:00*494.575*494.625*494.705*494.42
04/08/2003 18:35:00*494.555*494.615*494.66*494.555
04/08/2003 18:40:00*494.66*494.46*494.66*494.29
04/08/2003 18:45:00*494.485*494.055*494.495*494.055
04/08/2003 18:50:00*494.23*494.26*494.28*494.01
04/08/2003 18:55:00*494.415*494.215*494.415*494.215
04/08/2003 19:00:00*494.26*494.26*494.26*494.215
04/08/2003 19:05:00*494.305*494.295*494.305*494.26
04/08/2003 19:10:00*494.215*494.34*494.385*494.215
04/08/2003 19:15:00*494.26*494.33*494.34*493.985
04/08/2003 19:20:00*494.375*494.21*494.375*494.07
04/08/2003 19:25:00*494.235*494.24*494.425*494.055
04/08/2003 19:30:00*494.335*494.35*494.365*494.225
04/08/2003 19:35:00*494.345*494.485*494.535*494.305
04/08/2003 19:40:00*494.44*494.255*494.485*494.255
04/08/2003 19:45:00*494.305*494.21*494.35*494.12
04/08/2003 19:50:00*494.255*494.22*494.515*493.92
04/08/2003 19:55:00*494.275*494.175*494.3*493.81
04/08/2003 20:00:00*494.085*494.315*494.33*494.085
04/08/2003 20:05:00*494.305*494.315*494.36*494.075
04/08/2003 20:10:00*494.265*494.295*494.375*494.095
04/08/2003 20:15:00*494.235*494.235*494.295*493.905
04/08/2003 20:20:00*494.265*493.94*494.3*493.94
04/08/2003 20:25:00*493.94*494.21*494.3*493.845
04/08/2003 20:30:00*494.24*494.21*494.3*493.83
04/08/2003 20:35:00*494.165*494.255*494.3*493.88
04/08/2003 20:40:00*494.18*494.135*494.255*494.105
04/08/2003 20:45:00*494.225*494.24*494.305*493.86
04/08/2003 20:50:00*494.195*494.23*494.325*493.83
04/08/2003 20:55:00*494.235*494.24*494.37*494.055
04/08/2003 21:00:00*494.335*494.29*494.46*494.24
04/08/2003 21:05:00*494.275*494.15*494.32*493.725
04/08/2003 21:10:00*494.185*494.23*494.275*494.105
04/08/2003 21:15:00*494.235*494.215*494.29*494.185
04/08/2003 21:20:00*494.305*494.32*494.445*494.215
04/08/2003 21:25:00*494.325*494.26*494.35*494.26
04/08/2003 21:30:00*494.305*494.275*494.395*494.24
04/08/2003 21:35:00*494.265*494.225*494.32*494.225
04/08/2003 21:40:00*494.26*494.245*494.26*494.07
04/08/2003 21:45:00*494.275*494.385*494.385*494.245
04/08/2003 21:50:00*494.35*494.325*494.385*494.245
04/08/2003 21:55:00*494.345*494.275*494.345*494.23
04/08/2003 22:00:00*494.23*494.235*494.275*494.11
04/08/2003 22:05:00*494.235*494.19*494.345*494.095
04/08/2003 22:10:00*494.22*494.36*494.36*494.19
04/08/2003 22:15:00*494.415*493.99*494.415*493.93
04/08/2003 22:20:00*493.945*494.025*494.1*493.945
04/08/2003 22:25:00*493.985*494.325*494.45*493.93
04/08/2003 22:30:00*494.22*494.215*494.37*494.15
04/08/2003 22:35:00*494.215*494.32*494.39*494.025
04/08/2003 22:40:00*494.29*494.29*494.335*494.245
04/08/2003 22:45:00*494.165*494.225*494.335*494.165
04/08/2003 22:50:00*494.18*494.18*494.225*494.18
04/08/2003 22:55:00*494.27*494.115*494.27*493.62
04/08/2003 23:00:00*494.15*494.15*494.195*494.075
04/08/2003 23:05:00*494.125*494.17*494.305*493.55
04/08/2003 23:10:00*494.12*494.075*494.17*493.565
04/08/2003 23:15:00*494.095*494.12*494.12*494.075
04/08/2003 23:20:00*494.135*494.02*494.135*493.93
04/08/2003 23:25:00*494.065*493.975*494.13*493.295
04/08/2003 23:30:00*493.935*493.885*493.975*493.09
04/08/2003 23:35:00*493.875*493.93*493.93*493.155
04/08/2003 23:40:00*493.91*493.89*494.05*493.21
04/08/2003 23:45:00*493.985*493.945*494.03*493.89
04/08/2003 23:50:00*493.965*493.775*493.965*493.76
04/08/2003 23:55:00*493.765*493.415*493.775*493.08
04/09/2003 00:00:00*493.48*493.38*493.51*493.29
04/09/2003 00:05:00*493.375*493.32*493.43*493.015
04/09/2003 00:10:00*493.365*493.525*493.525*493.32
04/09/2003 00:15:00*493.515*493.24*493.54*492.97
04/09/2003 00:20:00*493.205*493.33*493.33*493.115
04/09/2003 00:25:00*493.195*493.285*493.54*493.195
04/09/2003 00:30:00*493.24*493.41*493.41*493.24
04/09/2003 00:35:00*493.415*493.455*493.49*493.27
04/09/2003 00:40:00*493.33*493.35*493.455*493.24
04/09/2003 00:45:00*493.345*493.32*493.395*493.32
04/09/2003 00:50:00*493.35*493.305*493.365*493.26
04/09/2003 00:55:00*493.35*493.285*493.38*493.27
04/09/2003 01:00:00*493.24*493.15*493.285*493.12
04/09/2003 01:05:00*493.145*493.18*493.275*493.105
04/09/2003 01:10:00*493.135*493.49*493.49*493.12
04/09/2003 01:15:00*493.305*493.495*493.62*493.305
04/09/2003 01:20:00*493.56*493.53*493.56*493.42
04/09/2003 01:25:00*493.445*493.455*493.625*493.39
04/09/2003 01:30:00*493.475*493.415*493.54*493.29
04/09/2003 01:35:00*493.375*493.495*493.6*493.375
04/09/2003 01:40:00*493.51*493.42*493.51*493.305
04/09/2003 01:45:00*493.415*493.15*493.44*492.99
04/09/2003 01:50:00*493.1*492.905*493.15*492.83
04/09/2003 01:55:00*493.095*493.205*493.22*492.905
04/09/2003 02:00:00*493.175*493.13*493.265*493.065
04/09/2003 02:05:00*493.125*493.26*493.26*493.035
04/09/2003 02:10:00*493.18*493.095*493.425*493.05
04/09/2003 02:15:00*493.015*493.12*493.3*493.015
04/09/2003 02:20:00*493.165*492.92*493.165*492.89
04/09/2003 02:25:00*492.855*492.85*492.965*492.79
04/09/2003 02:30:00*492.625*492.82*492.91*492.625
04/09/2003 02:35:00*492.775*493.015*493.05*492.775
04/09/2003 02:40:00*492.985*493.035*493.08*492.985
04/09/2003 02:45:00*493.055*493.075*493.075*492.875
04/09/2003 02:50:00*492.935*492.725*493.075*492.725
04/09/2003 02:55:00*492.695*492.525*492.725*492.46
04/09/2003 03:00:00*492.45*492.115*492.53*492.115
04/09/2003 03:05:00*492.095*492.245*492.245*491.95
04/09/2003 03:10:00*492.2*492.18*492.245*491.86
04/09/2003 03:15:00*492.165*492.21*492.255*492.075
04/09/2003 03:20:00*492.195*492.065*492.21*492.005
04/09/2003 03:25:00*491.885*491.525*492.065*491.435
04/09/2003 03:30:00*491.35*491.35*491.525*491.115
04/09/2003 03:35:00*491.29*491.24*491.35*491.175
04/09/2003 03:40:00*491.255*491.515*491.55*491.24
04/09/2003 03:45:00*491.525*491.625*491.67*491.44
04/09/2003 03:50:00*491.64*491.505*491.64*491.5
04/09/2003 03:55:00*491.455*491.49*491.55*491.41
04/09/2003 04:00:00*491.48*491.39*491.49*491.175
04/09/2003 04:05:00*491.385*491.325*491.42*491.25
04/09/2003 04:10:00*491.36*491.5*491.53*491.31
04/09/2003 04:15:00*491.455*491.57*491.57*491.42
04/09/2003 04:20:00*491.56*491.635*491.76*491.555
04/09/2003 04:25:00*491.705*491.6*491.705*491.48
04/09/2003 04:30:00*491.62*491.51*491.62*491.47
04/09/2003 04:35:00*491.455*491.425*491.51*491.21
04/09/2003 04:40:00*491.38*491.485*491.565*491.17
04/09/2003 04:45:00*491.385*491.5*491.545*491.385
04/09/2003 04:50:00*491.47*491.585*491.59*491.435
04/09/2003 04:55:00*491.565*491.62*491.73*491.565
04/09/2003 05:00:00*491.65*491.805*491.88*491.55
04/09/2003 05:05:00*491.815*492.04*492.07*491.71
04/09/2003 05:10:00*492.075*492.26*492.35*492.025
04/09/2003 05:15:00*492.335*492.12*492.37*492.06
04/09/2003 05:20:00*492.165*491.91*492.165*491.91
04/09/2003 05:25:00*491.955*492.01*492.05*491.91
04/09/2003 05:30:00*491.96*492.01*492.01*491.88
04/09/2003 05:35:00*492.055*492.205*492.205*492.01
04/09/2003 05:40:00*492.14*492.11*492.205*491.98
04/09/2003 05:45:00*491.985*492.355*492.415*491.985
04/09/2003 05:50:00*492.325*492.415*492.415*492.2
04/09/2003 05:55:00*492.345*492.47*492.6*492.275
04/09/2003 06:00:00*492.52*492.59*492.64*492.47
04/09/2003 06:05:00*492.595*492.61*492.67*492.545
04/09/2003 06:10:00*492.625*492.73*492.73*492.59
04/09/2003 06:15:00*492.695*492.83*492.83*492.665
04/09/2003 06:20:00*492.785*492.735*492.91*492.7
04/09/2003 06:25:00*492.665*492.545*492.75*492.47
04/09/2003 06:30:00*492.5*492.565*492.61*492.43
04/09/2003 06:35:00*492.595*492.53*492.655*492.53
04/09/2003 06:40:00*492.565*492.61*492.735*492.53
04/09/2003 06:45:00*492.665*492.615*492.72*492.58
04/09/2003 06:50:00*492.69*492.69*492.735*492.55
04/09/2003 06:55:00*492.75*492.905*492.95*492.69
04/09/2003 07:00:00*492.86*493.05*493.095*492.815
04/09/2003 07:05:00*493.095*493.305*493.305*492.965
04/09/2003 07:10:00*493.27*493.205*493.335*493.175
04/09/2003 07:15:00*493.195*493.2*493.25*493.09
04/09/2003 07:20:00*493.155*493.355*493.39*493.155
04/09/2003 07:25:00*493.305*493.22*493.405*493.125
04/09/2003 07:30:00*493.25*493.2*493.25*492.965
04/09/2003 07:35:00*493.265*493.285*493.365*493.195
04/09/2003 07:40:00*493.255*493.44*493.5*493.255
04/09/2003 07:45:00*493.375*493.365*493.55*493.27
04/09/2003 07:50:00*493.395*493.29*493.43*493.26
04/09/2003 07:55:00*493.265*493.62*493.685*493.26
04/09/2003 08:00:00*493.685*493.33*493.685*493.255
04/09/2003 08:05:00*493.285*493.345*493.36*493.19
04/09/2003 08:10:00*493.315*493.46*493.52*493.315
04/09/2003 08:15:00*493.375*493.695*493.695*493.35
04/09/2003 08:20:00*493.775*493.665*493.79*493.665
04/09/2003 08:25:00*493.665*493.72*493.785*493.535
04/09/2003 08:30:00*493.645*493.935*493.935*493.63
04/09/2003 08:35:00*493.945*493.985*493.985*493.83
04/09/2003 08:40:00*493.965*494.005*494.115*493.92
04/09/2003 08:45:00*494.005*494.115*494.22*493.96
04/09/2003 08:50:00*494.085*494.35*494.4*494.085
04/09/2003 08:55:00*494.345*494.275*494.4*494.12
04/09/2003 09:00:00*494.305*494.035*494.305*494.02
04/09/2003 09:05:00*494.125*494.105*494.245*494.0
04/09/2003 09:10:00*494.09*494.44*494.63*494.045
04/09/2003 09:15:00*494.415*494.255*494.44*494.175
04/09/2003 09:20:00*494.265*494.42*494.465*494.25
04/09/2003 09:25:00*494.305*494.4*494.605*494.3
04/09/2003 09:30:00*494.355*494.315*494.415*494.26
04/09/2003 09:35:00*494.315*494.39*494.47*494.235
04/09/2003 09:40:00*494.41*494.395*494.65*494.39
04/09/2003 09:45:00*494.375*494.49*494.49*494.225
04/09/2003 09:50:00*494.425*494.555*494.63*494.4
04/09/2003 09:55:00*494.485*494.585*494.675*494.475
04/09/2003 10:00:00*494.615*494.66*494.675*494.475
04/09/2003 10:05:00*494.665*494.995*495.185*494.66
04/09/2003 10:10:00*495.27*495.455*495.6*494.995
04/09/2003 10:15:00*495.315*495.35*495.485*495.205
04/09/2003 10:20:00*495.335*495.44*495.505*495.255
04/09/2003 10:25:00*495.425*495.61*495.625*495.245
04/09/2003 10:30:00*495.705*495.715*495.885*495.61
04/09/2003 10:35:00*495.815*496.005*496.315*495.665
04/09/2003 10:40:00*496.045*495.745*496.045*495.645
04/09/2003 10:45:00*495.615*495.545*495.745*495.405
04/09/2003 10:50:00*495.5*495.45*495.665*495.45
04/09/2003 10:55:00*495.605*495.3*495.605*495.235
04/09/2003 11:00:00*495.225*495.425*495.475*495.225
04/09/2003 11:05:00*495.385*495.35*495.475*495.225
04/09/2003 11:10:00*495.32*495.515*495.535*495.255
04/09/2003 11:15:00*495.525*495.55*495.575*495.33
04/09/2003 11:20:00*495.505*495.51*495.725*495.425
04/09/2003 11:25:00*495.495*495.06*495.54*494.9
04/09/2003 11:30:00*494.98*494.75*495.075*494.705
04/09/2003 11:35:00*494.665*494.92*495.065*494.61
04/09/2003 11:40:00*494.89*495.075*495.165*494.89
04/09/2003 11:45:00*495.025*494.935*495.185*494.825
04/09/2003 11:50:00*494.885*494.87*494.95*494.73
04/09/2003 11:55:00*494.865*494.705*494.915*494.7
04/09/2003 12:00:00*494.72*494.49*494.765*494.49
04/09/2003 12:05:00*494.525*494.295*494.525*494.26
04/09/2003 12:10:00*494.31*494.38*494.615*494.21
04/09/2003 12:15:00*494.235*494.51*494.51*494.235
04/09/2003 12:20:00*494.57*494.725*494.97*494.51
04/09/2003 12:25:00*494.705*495.0*495.03*494.68
04/09/2003 12:30:00*494.97*494.97*495.015*494.92
04/09/2003 12:35:00*494.955*495.09*495.14*494.955
04/09/2003 12:40:00*495.105*495.085*495.255*495.045
04/09/2003 12:45:00*495.025*495.01*495.215*495.01
04/09/2003 12:50:00*494.93*494.26*495.01*494.22
04/09/2003 12:55:00*494.275*494.59*494.59*494.22
04/09/2003 13:00:00*494.59*494.69*494.79*494.51
04/09/2003 13:05:00*494.625*494.695*494.81*494.62
04/09/2003 13:10:00*494.665*494.94*494.94*494.47
04/09/2003 13:15:00*494.735*494.855*494.95*494.69
04/09/2003 13:20:00*494.83*495.06*495.09*494.83
04/09/2003 13:25:00*495.06*495.07*495.07*494.885
04/09/2003 13:30:00*495.1*495.01*495.1*494.745
04/09/2003 13:35:00*495.005*494.995*495.195*494.9
04/09/2003 13:40:00*494.95*494.97*495.125*494.95
04/09/2003 13:45:00*495.025*494.91*495.025*494.88
04/09/2003 13:50:00*494.955*494.835*494.955*494.695
04/09/2003 13:55:00*494.955*494.945*495.035*494.835
04/09/2003 14:00:00*494.9*494.69*494.945*494.69
04/09/2003 14:05:00*494.525*494.67*494.69*494.235
04/09/2003 14:10:00*494.61*494.65*494.75*494.53
04/09/2003 14:15:00*494.665*494.62*494.79*494.62
04/09/2003 14:20:00*494.665*494.68*494.71*494.59
04/09/2003 14:25:00*494.595*494.62*494.71*494.595
04/09/2003 14:30:00*494.575*494.7*494.715*494.575
04/09/2003 14:35:00*494.735*494.855*494.855*494.56
04/09/2003 14:40:00*494.795*494.895*494.96*494.79
04/09/2003 14:45:00*494.915*494.87*494.99*494.82
04/09/2003 14:50:00*494.87*494.76*494.96*494.7
04/09/2003 14:55:00*494.775*494.915*494.96*494.745
04/09/2003 15:00:00*494.895*494.87*494.945*494.805
04/09/2003 15:05:00*494.665*495.0*495.065*494.665
04/09/2003 15:10:00*494.97*495.0*495.095*494.97
04/09/2003 15:15:00*494.985*495.065*495.165*494.93
04/09/2003 15:20:00*495.11*495.125*495.125*494.97
04/09/2003 15:25:00*495.125*495.185*495.185*495.05
04/09/2003 15:30:00*495.205*495.22*495.395*495.16
04/09/2003 15:35:00*495.245*495.19*495.315*495.16
04/09/2003 15:40:00*495.1*495.21*495.255*495.1
04/09/2003 15:45:00*495.135*495.115*495.24*495.115
04/09/2003 15:50:00*495.145*494.92*495.165*494.92
04/09/2003 15:55:00*494.885*494.66*494.92*494.645
04/09/2003 16:00:00*494.61*494.67*494.705*494.58
04/09/2003 16:05:00*494.665*494.67*494.795*494.665
04/09/2003 16:10:00*494.63*494.67*494.67*494.565
04/09/2003 16:15:00*494.595*494.75*494.83*494.595
04/09/2003 16:20:00*494.795*494.84*494.84*494.75
04/09/2003 16:25:00*494.845*494.75*494.89*494.72
04/09/2003 16:30:00*494.795*494.795*494.83*494.72
04/09/2003 16:35:00*494.775*494.81*494.81*494.72
04/09/2003 16:40:00*494.72*494.5*494.81*494.5
04/09/2003 16:45:00*494.665*494.42*494.665*494.01
04/09/2003 16:50:00*494.36*494.455*494.455*494.36
04/09/2003 16:55:00*494.485*494.455*494.485*494.38
04/09/2003 17:00:00*494.36*494.455*494.455*494.36
