04/07/2003 17:05:00*495.345*495.14*495.355*495.015
04/07/2003 17:10:00*495.12*495.185*495.185*495.075
04/07/2003 17:15:00*495.205*495.335*495.415*495.185
04/07/2003 17:20:00*495.43*495.365*495.43*494.27
04/07/2003 17:25:00*495.425*495.365*495.425*495.32
04/07/2003 17:30:00*495.415*495.305*495.415*495.225
04/07/2003 17:35:00*495.315*495.18*495.355*494.985
04/07/2003 17:40:00*495.215*495.67*495.715*495.18
04/07/2003 17:45:00*495.675*495.785*495.985*495.61
04/07/2003 17:50:00*495.935*495.965*495.965*495.785
04/07/2003 17:55:00*495.965*495.75*495.965*495.715
04/07/2003 18:00:00*495.78*495.965*495.965*495.75
04/07/2003 18:05:00*496.015*495.855*496.06*495.855
04/07/2003 18:10:00*496.06*495.955*496.125*495.855
04/07/2003 18:15:00*495.925*496.105*496.135*495.92
04/07/2003 18:20:00*496.075*496.245*496.245*496.025
04/07/2003 18:25:00*496.245*496.205*496.295*496.015
04/07/2003 18:30:00*496.245*495.915*496.245*495.88
04/07/2003 18:35:00*495.925*495.735*495.945*495.735
04/07/2003 18:40:00*495.755*495.675*495.755*495.575
04/07/2003 18:45:00*495.675*495.675*495.675*495.58
04/07/2003 18:50:00*495.69*495.655*495.735*495.645
04/07/2003 18:55:00*495.605*495.655*495.67*495.595
04/07/2003 19:00:00*495.655*495.575*495.785*495.575
04/07/2003 19:05:00*495.705*493.895*495.705*493.895
04/07/2003 19:10:00*493.975*495.615*495.63*493.895
04/07/2003 19:15:00*495.57*495.68*495.68*495.525
04/07/2003 19:20:00*495.635*495.645*495.68*495.605
04/07/2003 19:25:00*495.675*495.805*495.805*495.605
04/07/2003 19:30:00*495.71*495.71*495.805*495.71
04/07/2003 19:35:00*495.615*495.575*495.905*495.575
04/07/2003 19:40:00*495.685*496.285*496.345*495.555
04/07/2003 19:45:00*496.175*495.925*496.285*495.925
04/07/2003 19:50:00*495.895*495.975*496.165*495.88
04/07/2003 19:55:00*495.925*495.925*496.025*495.88
04/07/2003 20:00:00*495.975*496.035*496.205*495.925
04/07/2003 20:05:00*496.175*496.035*496.175*495.975
04/07/2003 20:10:00*495.99*496.025*496.035*495.93
04/07/2003 20:15:00*495.965*495.9*496.04*495.825
04/07/2003 20:20:00*495.975*495.75*496.025*495.735
04/07/2003 20:25:00*495.745*495.935*495.965*495.745
04/07/2003 20:30:00*495.98*496.015*496.06*495.935
04/07/2003 20:35:00*496.035*496.015*496.075*495.98
04/07/2003 20:40:00*495.935*495.745*496.015*495.745
04/07/2003 20:45:00*495.745*495.935*495.935*495.715
04/07/2003 20:50:00*495.975*495.975*496.025*495.93
04/07/2003 20:55:00*496.105*495.99*496.115*495.96
04/07/2003 21:00:00*495.945*496.075*496.075*495.85
04/07/2003 21:05:00*495.705*496.045*496.23*495.705
04/07/2003 21:10:00*495.995*496.185*496.28*495.995
04/07/2003 21:15:00*496.285*496.295*496.325*496.025
04/07/2003 21:20:00*496.225*496.455*496.49*496.195
04/07/2003 21:25:00*496.435*496.38*496.455*496.285
04/07/2003 21:30:00*496.365*496.405*496.535*496.295
04/07/2003 21:35:00*496.555*496.8*496.875*496.405
04/07/2003 21:40:00*496.765*496.815*497.02*496.725
04/07/2003 21:45:00*496.865*496.795*497.245*496.645
04/07/2003 21:50:00*496.825*496.625*497.245*496.625
04/07/2003 21:55:00*496.615*496.675*496.675*496.425
04/07/2003 22:00:00*496.61*496.825*496.845*496.595
04/07/2003 22:05:00*496.825*496.845*496.935*496.785
04/07/2003 22:10:00*496.825*496.955*497.055*496.785
04/07/2003 22:15:00*497.005*496.915*497.555*496.915
04/07/2003 22:20:00*497.555*496.655*497.555*496.655
04/07/2003 22:25:00*496.685*496.735*496.785*496.595
04/07/2003 22:30:00*496.625*496.615*496.805*496.615
04/07/2003 22:35:00*496.645*496.61*497.095*496.535
04/07/2003 22:40:00*496.565*496.735*496.735*496.565
04/07/2003 22:45:00*496.685*496.575*496.75*496.575
04/07/2003 22:50:00*496.655*496.655*496.895*496.575
04/07/2003 22:55:00*496.695*496.655*496.705*496.625
04/07/2003 23:00:00*496.705*496.765*496.795*496.655
04/07/2003 23:05:00*496.755*496.745*496.955*496.745
04/07/2003 23:10:00*496.795*496.84*496.885*496.745
04/07/2003 23:15:00*496.885*496.935*496.935*496.805
04/07/2003 23:20:00*496.885*496.84*496.935*496.685
04/07/2003 23:25:00*496.865*496.84*496.935*496.775
04/07/2003 23:30:00*496.885*496.875*496.915*496.795
04/07/2003 23:35:00*496.875*496.795*496.915*496.795
04/07/2003 23:40:00*496.745*496.875*497.03*496.745
04/07/2003 23:45:00*496.935*496.815*496.965*496.765
04/07/2003 23:50:00*496.795*496.895*497.055*496.785
04/07/2003 23:55:00*496.895*496.815*496.895*496.815
04/08/2003 00:00:00*496.845*496.905*496.985*496.815
04/08/2003 00:05:00*496.975*496.735*496.975*496.735
04/08/2003 00:10:00*496.695*496.595*496.735*496.595
04/08/2003 00:15:00*496.615*496.455*496.645*496.255
04/08/2003 00:20:00*496.415*496.455*496.525*496.415
04/08/2003 00:25:00*496.505*496.38*496.585*496.285
04/08/2003 00:30:00*496.455*496.345*496.475*496.305
04/08/2003 00:35:00*496.355*496.255*496.355*496.195
04/08/2003 00:40:00*496.435*496.445*496.445*496.175
04/08/2003 00:45:00*496.435*496.24*496.485*495.965
04/08/2003 00:50:00*496.175*495.97*496.24*495.935
04/08/2003 00:55:00*495.995*496.125*496.125*495.97
04/08/2003 01:00:00*496.08*496.175*496.205*496.015
04/08/2003 01:05:00*496.145*496.055*496.175*496.035
04/08/2003 01:10:00*496.035*495.55*496.2*495.55
04/08/2003 01:15:00*495.605*495.735*495.735*495.55
04/08/2003 01:20:00*495.78*495.645*495.78*495.565
04/08/2003 01:25:00*495.675*495.405*495.695*495.11
04/08/2003 01:30:00*495.455*495.335*495.49*495.02
04/08/2003 01:35:00*495.455*495.335*495.455*495.0
04/08/2003 01:40:00*495.285*495.345*495.425*495.135
04/08/2003 01:45:00*495.095*494.605*495.345*494.3
04/08/2003 01:50:00*494.53*494.635*494.695*494.445
04/08/2003 01:55:00*494.665*494.845*494.925*494.615
04/08/2003 02:00:00*494.74*494.915*494.915*494.66
04/08/2003 02:05:00*494.885*495.025*495.085*494.79
04/08/2003 02:10:00*494.99*495.215*495.215*494.555
04/08/2003 02:15:00*495.245*495.21*495.355*495.04
04/08/2003 02:20:00*495.165*495.185*495.215*494.975
04/08/2003 02:25:00*495.165*495.255*495.36*495.13
04/08/2003 02:30:00*495.21*495.355*495.48*495.165
04/08/2003 02:35:00*495.345*495.495*495.605*495.345
04/08/2003 02:40:00*495.465*495.18*495.515*495.15
04/08/2003 02:45:00*495.245*495.13*495.245*495.015
04/08/2003 02:50:00*495.16*495.305*495.335*495.105
04/08/2003 02:55:00*495.315*494.665*495.315*494.66
04/08/2003 03:00:00*494.79*494.735*494.915*494.665
04/08/2003 03:05:00*494.665*495.155*495.295*494.64
04/08/2003 03:10:00*495.075*494.92*495.23*494.845
04/08/2003 03:15:00*494.985*495.0*495.015*494.825
04/08/2003 03:20:00*494.94*494.745*495.0*494.685
04/08/2003 03:25:00*494.78*494.785*494.815*494.675
04/08/2003 03:30:00*494.765*494.875*495.09*494.765
04/08/2003 03:35:00*494.985*495.095*495.095*494.875
04/08/2003 03:40:00*495.13*495.05*495.13*494.985
04/08/2003 03:45:00*495.065*495.095*495.205*495.015
04/08/2003 03:50:00*495.175*495.065*495.24*495.065
04/08/2003 03:55:00*495.205*495.175*495.205*494.985
04/08/2003 04:00:00*495.16*495.435*495.435*495.135
04/08/2003 04:05:00*495.425*495.34*495.545*495.265
04/08/2003 04:10:00*495.31*495.325*495.385*495.23
04/08/2003 04:15:00*495.345*495.165*495.435*495.165
04/08/2003 04:20:00*495.155*495.225*495.225*495.07
04/08/2003 04:25:00*495.275*495.2*495.275*495.12
04/08/2003 04:30:00*495.185*495.245*495.265*495.17
04/08/2003 04:35:00*495.245*495.015*495.245*495.015
04/08/2003 04:40:00*495.05*494.88*495.11*494.865
04/08/2003 04:45:00*494.915*494.82*494.975*494.82
04/08/2003 04:50:00*494.74*494.835*494.975*494.74
04/08/2003 04:55:00*494.9*494.435*494.9*494.345
04/08/2003 05:00:00*494.48*494.42*494.53*494.36
04/08/2003 05:05:00*494.415*494.57*494.605*494.36
04/08/2003 05:10:00*494.555*494.7*494.775*494.555
04/08/2003 05:15:00*494.695*494.885*494.885*494.68
04/08/2003 05:20:00*494.9*494.85*494.99*494.85
04/08/2003 05:25:00*494.885*494.85*494.94*494.805
04/08/2003 05:30:00*494.77*494.655*494.85*494.565
04/08/2003 05:35:00*494.735*494.46*494.735*494.46
04/08/2003 05:40:00*494.445*494.475*494.505*494.385
04/08/2003 05:45:00*494.485*494.645*494.675*494.445
04/08/2003 05:50:00*494.765*494.755*494.8*494.645
04/08/2003 05:55:00*494.735*494.785*494.915*494.735
04/08/2003 06:00:00*494.835*494.925*495.0*494.665
04/08/2003 06:05:00*494.885*494.875*495.005*494.875
04/08/2003 06:10:00*494.83*494.8*494.895*494.77
04/08/2003 06:15:00*494.845*494.985*495.0*494.775
04/08/2003 06:20:00*494.97*494.785*494.985*494.65
04/08/2003 06:25:00*494.805*494.695*494.83*494.645
04/08/2003 06:30:00*494.68*494.695*494.76*494.635
04/08/2003 06:35:00*494.695*494.82*494.88*494.665
04/08/2003 06:40:00*494.85*495.025*495.025*494.805
04/08/2003 06:45:00*494.955*495.025*495.035*494.885
04/08/2003 06:50:00*495.065*495.325*495.575*495.025
04/08/2003 06:55:00*495.345*495.435*495.485*495.325
04/08/2003 07:00:00*495.545*495.495*495.685*495.325
04/08/2003 07:05:00*495.565*495.13*495.695*495.13
04/08/2003 07:10:00*495.165*495.355*495.355*495.055
04/08/2003 07:15:00*495.455*495.085*495.455*495.055
04/08/2003 07:20:00*495.085*494.945*495.165*494.945
04/08/2003 07:25:00*494.985*495.055*495.085*494.9
04/08/2003 07:30:00*495.105*494.995*495.105*494.9
04/08/2003 07:35:00*495.04*495.165*495.165*494.995
04/08/2003 07:40:00*495.21*495.29*495.415*495.165
04/08/2003 07:45:00*495.275*495.385*495.385*495.185
04/08/2003 07:50:00*495.325*495.29*495.4*495.29
04/08/2003 07:55:00*495.315*495.58*495.625*495.29
04/08/2003 08:00:00*495.565*495.735*495.755*495.55
04/08/2003 08:05:00*495.725*495.645*495.765*495.625
04/08/2003 08:10:00*495.685*495.77*495.77*495.645
04/08/2003 08:15:00*495.765*495.905*495.925*495.66
04/08/2003 08:20:00*495.935*495.915*495.935*495.705
04/08/2003 08:25:00*496.035*495.845*496.095*495.845
04/08/2003 08:30:00*495.8*495.595*495.865*495.555
04/08/2003 08:35:00*495.565*495.535*495.695*495.41
04/08/2003 08:40:00*495.515*495.225*495.55*495.225
04/08/2003 08:45:00*495.275*495.31*495.37*495.225
04/08/2003 08:50:00*495.245*495.585*495.59*495.245
04/08/2003 08:55:00*495.525*495.9*495.9*495.525
04/08/2003 09:00:00*495.945*495.95*496.045*495.9
04/08/2003 09:05:00*495.855*495.38*495.95*495.38
04/08/2003 09:10:00*495.385*495.315*495.385*495.21
04/08/2003 09:15:00*495.345*495.275*495.375*495.175
04/08/2003 09:20:00*495.325*495.195*495.37*495.195
04/08/2003 09:25:00*495.165*495.165*495.215*495.105
04/08/2003 09:30:00*495.085*495.185*495.355*495.075
04/08/2003 09:35:00*495.245*495.135*495.295*495.075
04/08/2003 09:40:00*495.075*495.265*495.395*495.075
04/08/2003 09:45:00*495.205*495.035*495.265*494.94
04/08/2003 09:50:00*495.0*495.09*495.2*495.0
04/08/2003 09:55:00*495.065*495.185*495.345*495.015
04/08/2003 10:00:00*495.25*494.91*495.265*494.735
04/08/2003 10:05:00*494.805*495.135*495.135*494.755
04/08/2003 10:10:00*495.105*495.175*495.245*495.085
04/08/2003 10:15:00*495.275*495.315*495.365*495.1
04/08/2003 10:20:00*495.36*495.425*495.595*495.305
04/08/2003 10:25:00*495.245*495.18*495.425*495.145
04/08/2003 10:30:00*495.26*495.13*495.435*495.115
04/08/2003 10:35:00*495.095*494.97*495.16*494.97
04/08/2003 10:40:00*495.02*494.645*495.065*494.645
04/08/2003 10:45:00*494.705*494.395*494.725*494.395
04/08/2003 10:50:00*494.38*494.645*494.645*494.29
04/08/2003 10:55:00*494.595*494.78*494.96*494.595
04/08/2003 11:00:00*494.72*494.915*495.18*494.72
04/08/2003 11:05:00*494.845*494.955*495.015*494.705
04/08/2003 11:10:00*494.8*494.715*494.955*494.595
04/08/2003 11:15:00*494.705*494.51*494.75*494.51
04/08/2003 11:20:00*494.545*494.39*494.545*494.315
04/08/2003 11:25:00*494.375*494.315*494.425*494.235
04/08/2003 11:30:00*494.3*494.295*494.455*494.24
04/08/2003 11:35:00*494.38*494.465*494.485*494.285
04/08/2003 11:40:00*494.45*494.46*494.585*494.36
04/08/2003 11:45:00*494.415*494.4*494.615*494.37
04/08/2003 11:50:00*494.48*494.615*494.62*494.4
04/08/2003 11:55:00*494.705*494.635*494.705*494.465
04/08/2003 12:00:00*494.51*494.665*494.745*494.415
04/08/2003 12:05:00*494.625*494.715*494.765*494.495
04/08/2003 12:10:00*494.705*494.485*494.715*494.465
04/08/2003 12:15:00*494.485*494.565*494.675*494.485
04/08/2003 12:20:00*494.61*494.375*494.625*494.355
04/08/2003 12:25:00*494.345*494.375*494.465*494.295
04/08/2003 12:30:00*494.375*494.415*494.445*494.23
04/08/2003 12:35:00*494.485*494.585*494.68*494.415
04/08/2003 12:40:00*494.555*494.465*494.665*494.435
04/08/2003 12:45:00*494.415*494.74*494.745*494.415
04/08/2003 12:50:00*494.695*494.635*494.805*494.615
04/08/2003 12:55:00*494.645*494.935*494.935*494.635
04/08/2003 13:00:00*494.905*494.815*495.045*494.815
04/08/2003 13:05:00*494.805*494.825*494.995*494.805
04/08/2003 13:10:00*494.875*494.735*494.875*494.655
04/08/2003 13:15:00*494.705*494.685*494.735*494.655
04/08/2003 13:20:00*494.735*494.92*494.92*494.685
04/08/2003 13:25:00*494.92*494.935*494.935*494.825
04/08/2003 13:30:00*494.945*494.74*494.985*494.74
04/08/2003 13:35:00*494.805*494.805*494.915*494.71
04/08/2003 13:40:00*494.85*494.325*494.85*494.325
04/08/2003 13:45:00*494.375*494.34*494.385*494.14
04/08/2003 13:50:00*494.39*494.285*494.435*494.22
04/08/2003 13:55:00*494.305*494.47*494.485*494.22
04/08/2003 14:00:00*494.425*494.495*494.675*494.325
04/08/2003 14:05:00*494.485*494.635*494.665*494.45
04/08/2003 14:10:00*494.6*494.51*494.81*494.505
04/08/2003 14:15:00*494.445*494.445*494.83*494.445
04/08/2003 14:20:00*494.48*494.495*494.495*494.385
04/08/2003 14:25:00*494.525*494.235*494.525*494.14
04/08/2003 14:30:00*494.19*494.335*494.48*494.16
04/08/2003 14:35:00*494.335*494.385*494.385*494.29
04/08/2003 14:40:00*494.335*494.295*494.465*494.245
04/08/2003 14:45:00*494.445*494.36*494.445*494.22
04/08/2003 14:50:00*494.405*494.42*494.575*494.28
04/08/2003 14:55:00*494.415*494.33*494.575*494.255
04/08/2003 15:00:00*494.365*494.33*494.49*494.235
04/08/2003 15:05:00*494.345*494.455*494.455*494.295
04/08/2003 15:10:00*494.375*494.53*494.56*494.33
04/08/2003 15:15:00*494.605*494.52*494.675*494.395
04/08/2003 15:20:00*494.615*494.59*494.775*494.52
04/08/2003 15:25:00*494.595*494.64*494.67*494.485
04/08/2003 15:30:00*494.685*494.655*494.7*494.595
04/08/2003 15:35:00*494.705*494.67*494.745*494.62
04/08/2003 15:40:00*494.67*494.67*494.67*494.67
04/08/2003 15:45:00*494.485*494.485*494.67*494.485
04/08/2003 15:50:00*494.485*494.485*494.485*494.485
04/08/2003 15:55:00*494.525*494.525*494.525*494.485
04/08/2003 16:00:00*494.525*494.525*494.525*494.525
04/08/2003 16:05:00*494.415*494.415*494.525*494.415
04/08/2003 16:10:00*494.415*494.415*494.415*494.415
04/08/2003 16:15:00*494.665*494.665*494.665*494.415
04/08/2003 16:20:00*494.665*494.665*494.665*494.665
04/08/2003 16:25:00*494.485*494.44*494.665*494.44
04/08/2003 16:30:00*494.395*494.455*494.49*494.395
04/08/2003 16:35:00*494.375*494.55*494.595*494.375
04/08/2003 16:40:00*494.545*494.56*494.61*494.515
04/08/2003 16:45:00*494.555*494.625*494.625*494.555
04/08/2003 16:50:00*494.67*494.64*494.67*494.59
04/08/2003 16:55:00*494.595*494.515*494.64*494.465
04/08/2003 17:00:00*494.56*494.56*494.59*494.515
