04/06/2003 17:05:00*496.215*496.215*496.215*495.315
04/06/2003 17:10:00*496.215*496.215*496.215*496.215
04/06/2003 17:15:00*496.215*496.215*496.215*496.215
04/06/2003 17:20:00*496.215*496.215*496.215*496.215
04/06/2003 17:25:00*496.215*496.215*496.215*496.215
04/06/2003 17:30:00*496.215*496.215*496.215*496.215
04/06/2003 17:35:00*496.215*496.215*496.215*496.215
04/06/2003 17:40:00*496.215*496.215*496.215*496.215
04/06/2003 17:45:00*496.215*496.215*496.215*496.215
04/06/2003 17:50:00*496.215*496.215*496.215*496.215
04/06/2003 17:55:00*496.215*496.215*496.215*496.215
04/06/2003 18:00:00*496.215*496.215*496.215*496.215
04/06/2003 18:05:00*496.795*496.795*496.795*496.215
04/06/2003 18:10:00*496.795*496.795*496.795*496.795
04/06/2003 18:15:00*496.935*496.935*496.935*496.795
04/06/2003 18:20:00*496.935*496.935*496.935*496.935
04/06/2003 18:25:00*496.905*496.905*496.935*496.905
04/06/2003 18:30:00*496.905*496.905*496.905*496.905
04/06/2003 18:35:00*497.045*497.045*497.045*496.905
04/06/2003 18:40:00*497.045*497.045*497.045*497.045
04/06/2003 18:45:00*496.905*496.905*497.045*496.905
04/06/2003 18:50:00*496.905*496.905*496.905*496.905
04/06/2003 18:55:00*497.195*497.195*497.195*496.905
04/06/2003 19:00:00*497.195*497.195*497.195*497.195
04/06/2003 19:05:00*496.905*497.235*497.235*496.905
04/06/2003 19:10:00*497.075*496.935*497.235*496.84
04/06/2003 19:15:00*496.985*497.185*497.185*496.935
04/06/2003 19:20:00*497.285*497.265*497.425*497.185
04/06/2003 19:25:00*497.155*497.14*497.265*497.015
04/06/2003 19:30:00*497.105*497.045*497.14*497.045
04/06/2003 19:35:00*496.905*497.11*497.205*496.905
04/06/2003 19:40:00*497.155*497.155*497.215*497.11
04/06/2003 19:45:00*497.205*497.005*497.205*496.97
04/06/2003 19:50:00*497.095*497.16*497.255*497.005
04/06/2003 19:55:00*497.155*497.16*497.175*497.115
04/06/2003 20:00:00*497.205*497.255*497.355*497.16
04/06/2003 20:05:00*497.255*497.465*497.465*497.115
04/06/2003 20:10:00*497.505*497.395*497.635*497.395
04/06/2003 20:15:00*497.445*497.305*497.505*497.275
04/06/2003 20:20:00*497.255*497.355*497.395*497.255
04/06/2003 20:25:00*497.355*497.255*497.395*497.255
04/06/2003 20:30:00*497.305*497.16*497.365*496.905
04/06/2003 20:35:00*497.115*497.225*497.24*497.115
04/06/2003 20:40:00*497.175*497.335*497.395*497.175
04/06/2003 20:45:00*497.335*497.415*497.445*497.335
04/06/2003 20:50:00*497.46*497.425*497.475*497.415
04/06/2003 20:55:00*497.405*497.615*497.68*497.405
04/06/2003 21:00:00*497.555*497.4*497.655*497.4
04/06/2003 21:05:00*497.465*497.535*497.555*497.325
04/06/2003 21:10:00*497.505*497.705*497.705*497.505
04/06/2003 21:15:00*497.735*497.785*497.815*497.645
04/06/2003 21:20:00*497.735*497.885*497.885*497.675
04/06/2003 21:25:00*497.595*497.805*497.935*497.595
04/06/2003 21:30:00*497.835*497.875*497.955*497.775
04/06/2003 21:35:00*497.885*497.765*498.12*497.765
04/06/2003 21:40:00*497.815*497.845*497.895*497.735
04/06/2003 21:45:00*497.895*498.28*498.28*497.845
04/06/2003 21:50:00*498.325*498.305*498.485*498.185
04/06/2003 21:55:00*498.205*498.245*498.335*498.195
04/06/2003 22:00:00*498.295*498.275*498.675*498.165
04/06/2003 22:05:00*498.315*498.375*498.585*498.135
04/06/2003 22:10:00*498.345*498.265*498.375*498.155
04/06/2003 22:15:00*498.265*498.355*498.405*498.265
04/06/2003 22:20:00*498.405*498.465*498.465*498.265
04/06/2003 22:25:00*498.425*498.335*498.495*498.165
04/06/2003 22:30:00*498.305*498.305*498.355*498.275
04/06/2003 22:35:00*498.205*498.375*498.465*498.205
04/06/2003 22:40:00*498.45*498.375*498.45*498.335
04/06/2003 22:45:00*498.285*498.495*498.495*498.285
04/06/2003 22:50:00*498.445*498.545*498.545*498.445
04/06/2003 22:55:00*498.505*498.545*498.605*498.505
04/06/2003 23:00:00*498.605*498.385*498.605*498.31
04/06/2003 23:05:00*498.385*498.635*498.635*498.385
04/06/2003 23:10:00*498.685*498.675*498.685*498.545
04/06/2003 23:15:00*498.685*498.715*498.715*498.64
04/06/2003 23:20:00*498.675*498.655*498.715*498.565
04/06/2003 23:25:00*498.575*498.705*498.705*498.575
04/06/2003 23:30:00*498.655*498.61*498.705*498.565
04/06/2003 23:35:00*498.535*498.655*498.655*498.535
04/06/2003 23:40:00*498.61*498.735*498.735*498.595
04/06/2003 23:45:00*498.755*498.715*498.785*498.675
04/06/2003 23:50:00*498.705*498.645*498.8*498.645
04/06/2003 23:55:00*498.575*498.715*498.795*498.575
04/07/2003 00:00:00*498.755*498.755*498.845*498.715
04/07/2003 00:05:00*498.795*498.735*498.795*498.675
04/07/2003 00:10:00*498.685*498.675*498.735*498.625
04/07/2003 00:15:00*498.645*498.785*498.785*498.645
04/07/2003 00:20:00*498.735*498.815*498.845*498.725
04/07/2003 00:25:00*498.825*498.845*498.925*498.755
04/07/2003 00:30:00*498.805*498.815*498.915*498.77
04/07/2003 00:35:00*498.815*498.865*498.895*498.805
04/07/2003 00:40:00*498.835*498.835*498.865*498.785
04/07/2003 00:45:00*498.795*498.835*498.835*498.785
04/07/2003 00:50:00*498.805*498.915*498.96*498.805
04/07/2003 00:55:00*498.935*498.865*498.96*498.865
04/07/2003 01:00:00*498.815*498.755*498.93*498.755
04/07/2003 01:05:00*498.805*498.775*498.855*498.725
04/07/2003 01:10:00*498.705*498.725*498.785*498.515
04/07/2003 01:15:00*498.715*498.825*498.905*498.64
04/07/2003 01:20:00*498.685*498.875*498.915*498.665
04/07/2003 01:25:00*498.795*498.985*499.065*498.795
04/07/2003 01:30:00*499.015*498.995*499.105*498.975
04/07/2003 01:35:00*498.975*498.965*499.025*498.795
04/07/2003 01:40:00*498.915*499.075*499.075*498.915
04/07/2003 01:45:00*499.055*499.015*499.075*498.905
04/07/2003 01:50:00*499.065*498.985*499.065*498.965
04/07/2003 01:55:00*498.975*499.215*499.265*498.955
04/07/2003 02:00:00*499.205*499.165*499.225*499.005
04/07/2003 02:05:00*499.125*499.135*499.185*499.125
04/07/2003 02:10:00*495.75*495.75*495.75*495.75
04/07/2003 02:15:00*495.75*495.75*495.75*495.75
04/07/2003 02:20:00*495.75*495.75*495.75*495.75
04/07/2003 02:25:00*495.75*495.75*495.75*495.75
04/07/2003 02:30:00*495.75*495.75*495.75*495.75
04/07/2003 02:35:00*495.75*495.75*495.75*495.75
04/07/2003 02:40:00*495.75*495.75*495.75*495.75
04/07/2003 02:45:00*495.75*495.75*495.75*495.75
04/07/2003 02:50:00*495.75*495.75*495.75*495.75
04/07/2003 02:55:00*495.75*495.75*495.75*495.75
04/07/2003 03:00:00*495.75*495.75*495.75*495.75
04/07/2003 03:05:00*495.75*495.75*495.75*495.75
04/07/2003 03:10:00*498.445*498.325*498.585*498.325
04/07/2003 03:15:00*495.75*495.75*495.75*495.75
04/07/2003 03:20:00*498.835*498.975*499.085*498.675
04/07/2003 03:25:00*499.015*499.38*499.445*498.785
04/07/2003 03:30:00*499.305*498.975*499.38*498.88
04/07/2003 03:35:00*498.975*498.985*498.985*498.975
04/07/2003 03:40:00*498.955*498.895*498.985*498.765
04/07/2003 03:45:00*498.515*498.495*498.895*498.325
04/07/2003 03:50:00*498.545*498.625*498.67*498.465
04/07/2003 03:55:00*498.615*498.485*498.635*498.435
04/07/2003 04:00:00*498.425*498.485*498.485*498.425
04/07/2003 04:05:00*498.535*498.795*498.905*498.535
04/07/2003 04:10:00*498.885*498.825*498.935*498.725
04/07/2003 04:15:00*498.935*498.72*499.16*498.705
04/07/2003 04:20:00*498.64*498.535*498.72*498.535
04/07/2003 04:25:00*498.425*498.595*498.625*498.425
04/07/2003 04:30:00*498.545*498.585*498.675*498.505
04/07/2003 04:35:00*498.475*498.925*498.965*498.475
04/07/2003 04:40:00*498.945*498.93*499.045*498.695
04/07/2003 04:45:00*498.795*499.365*499.365*498.745
04/07/2003 04:50:00*499.285*499.235*499.365*499.08
04/07/2003 04:55:00*499.155*499.855*499.915*499.155
04/07/2003 05:00:00*499.885*499.31*499.885*499.31
04/07/2003 05:05:00*499.345*499.295*499.485*499.28
04/07/2003 05:10:00*499.375*499.405*499.455*499.245
04/07/2003 05:15:00*499.305*499.615*499.715*499.305
04/07/2003 05:20:00*499.695*499.575*499.7*499.445
04/07/2003 05:25:00*499.595*499.515*499.715*499.465
04/07/2003 05:30:00*499.525*499.575*499.705*499.51
04/07/2003 05:35:00*499.565*499.635*499.685*499.565
04/07/2003 05:40:00*499.685*499.525*499.795*499.525
04/07/2003 05:45:00*499.675*499.345*499.675*499.265
04/07/2003 05:50:00*499.315*499.395*499.46*499.265
04/07/2003 05:55:00*499.455*499.49*499.57*499.315
04/07/2003 06:00:00*499.535*499.585*499.665*499.425
04/07/2003 06:05:00*499.415*499.285*499.585*499.285
04/07/2003 06:10:00*499.325*499.34*499.375*499.215
04/07/2003 06:15:00*499.375*499.74*499.88*499.34
04/07/2003 06:20:00*499.85*500.0*500.0*499.74
04/07/2003 06:25:00*499.995*499.695*500.125*499.695
04/07/2003 06:30:00*499.725*499.565*499.755*499.565
04/07/2003 06:35:00*499.485*499.545*499.565*499.405
04/07/2003 06:40:00*499.485*499.405*499.545*499.345
04/07/2003 06:45:00*499.305*499.075*499.44*498.925
04/07/2003 06:50:00*499.085*499.185*499.185*498.96
04/07/2003 06:55:00*499.195*499.215*499.295*499.025
04/07/2003 07:00:00*499.315*499.295*499.315*499.075
04/07/2003 07:05:00*499.235*499.145*499.295*499.065
04/07/2003 07:10:00*499.195*499.195*499.225*499.145
04/07/2003 07:15:00*499.125*499.1*499.195*499.065
04/07/2003 07:20:00*499.065*498.835*499.135*498.785
04/07/2003 07:25:00*498.935*498.635*498.935*498.635
04/07/2003 07:30:00*498.575*498.665*498.745*498.475
04/07/2003 07:35:00*498.685*498.785*498.915*498.635
04/07/2003 07:40:00*498.805*498.87*498.965*498.725
04/07/2003 07:45:00*498.865*498.835*498.935*498.775
04/07/2003 07:50:00*498.785*498.815*498.895*498.735
04/07/2003 07:55:00*498.795*498.64*498.815*498.64
04/07/2003 08:00:00*498.675*498.69*498.69*498.575
04/07/2003 08:05:00*498.685*498.735*498.835*498.655
04/07/2003 08:10:00*498.72*498.925*498.975*498.72
04/07/2003 08:15:00*498.865*498.955*499.085*498.865
04/07/2003 08:20:00*498.955*499.095*499.095*498.905
04/07/2003 08:25:00*498.935*498.925*499.095*498.925
04/07/2003 08:30:00*499.015*498.955*499.015*498.875
04/07/2003 08:35:00*498.975*498.905*498.995*498.845
04/07/2003 08:40:00*498.855*498.855*498.95*498.795
04/07/2003 08:45:00*499.015*498.925*499.015*498.795
04/07/2003 08:50:00*498.875*498.705*498.925*498.645
04/07/2003 08:55:00*498.715*498.705*498.755*498.565
04/07/2003 09:00:00*498.835*498.825*499.1*498.705
04/07/2003 09:05:00*498.795*498.575*498.875*498.495
04/07/2003 09:10:00*498.555*498.695*498.695*498.51
04/07/2003 09:15:00*498.715*498.795*498.925*498.65
04/07/2003 09:20:00*498.875*498.68*498.875*498.555
04/07/2003 09:25:00*498.775*498.805*498.805*498.645
04/07/2003 09:30:00*498.66*498.69*498.875*498.645
04/07/2003 09:35:00*498.645*498.515*498.845*498.365
04/07/2003 09:40:00*498.44*498.485*498.6*498.395
04/07/2003 09:45:00*498.425*498.515*498.555*498.38
04/07/2003 09:50:00*498.485*498.515*498.625*498.485
04/07/2003 09:55:00*498.505*498.525*498.605*498.415
04/07/2003 10:00:00*498.555*498.525*498.625*498.385
04/07/2003 10:05:00*498.535*498.415*498.575*498.385
04/07/2003 10:10:00*498.4*498.215*498.445*498.195
04/07/2003 10:15:00*498.175*497.68*498.235*497.665
04/07/2003 10:20:00*497.605*497.425*497.68*497.395
04/07/2003 10:25:00*497.555*497.075*497.555*496.875
04/07/2003 10:30:00*497.095*497.295*497.435*497.075
04/07/2003 10:35:00*497.335*497.185*497.335*497.075
04/07/2003 10:40:00*497.195*497.115*497.225*496.965
04/07/2003 10:45:00*497.115*497.375*497.385*497.095
04/07/2003 10:50:00*497.315*497.355*497.465*497.165
04/07/2003 10:55:00*497.375*496.945*497.375*496.945
04/07/2003 11:00:00*496.875*496.875*496.985*496.785
04/07/2003 11:05:00*496.935*496.825*496.935*496.745
04/07/2003 11:10:00*496.845*496.705*496.935*496.545
04/07/2003 11:15:00*496.575*496.785*496.865*496.575
04/07/2003 11:20:00*496.835*497.05*497.135*496.735
04/07/2003 11:25:00*497.085*497.315*497.345*497.05
04/07/2003 11:30:00*497.265*497.195*497.315*497.115
04/07/2003 11:35:00*497.195*496.915*497.355*496.915
04/07/2003 11:40:00*496.925*496.84*496.925*496.785
04/07/2003 11:45:00*496.835*497.005*497.115*496.805
04/07/2003 11:50:00*497.085*497.115*497.255*496.975
04/07/2003 11:55:00*497.195*497.235*497.235*497.085
04/07/2003 12:00:00*497.335*497.335*497.485*497.175
04/07/2003 12:05:00*497.335*497.375*497.555*497.315
04/07/2003 12:10:00*497.305*497.305*497.415*497.145
04/07/2003 12:15:00*497.225*497.285*497.425*497.175
04/07/2003 12:20:00*497.245*497.165*497.305*497.035
04/07/2003 12:25:00*497.065*497.195*497.255*497.055
04/07/2003 12:30:00*497.245*497.335*497.385*496.905
04/07/2003 12:35:00*497.305*497.365*497.525*497.305
04/07/2003 12:40:00*497.325*497.4*497.4*497.325
04/07/2003 12:45:00*497.445*497.325*497.445*497.325
04/07/2003 12:50:00*497.355*497.325*497.4*497.325
04/07/2003 12:55:00*497.405*497.325*497.445*497.305
04/07/2003 13:00:00*497.275*497.225*497.325*497.175
04/07/2003 13:05:00*497.225*497.385*497.385*497.175
04/07/2003 13:10:00*497.475*497.215*497.615*497.215
04/07/2003 13:15:00*497.305*497.285*497.455*497.215
04/07/2003 13:20:00*497.335*497.125*497.335*497.105
04/07/2003 13:25:00*497.265*497.205*497.265*497.125
04/07/2003 13:30:00*497.125*497.125*497.205*497.125
04/07/2003 13:35:00*497.115*497.145*497.145*497.045
04/07/2003 13:40:00*497.185*497.095*497.285*497.03
04/07/2003 13:45:00*497.045*497.015*497.095*497.015
04/07/2003 13:50:00*497.045*497.065*497.105*496.985
04/07/2003 13:55:00*497.005*497.205*497.205*497.005
04/07/2003 14:00:00*497.125*497.235*497.235*497.075
04/07/2003 14:05:00*497.225*497.235*497.285*497.185
04/07/2003 14:10:00*497.145*497.235*497.235*497.145
04/07/2003 14:15:00*497.265*497.185*497.265*497.185
04/07/2003 14:20:00*497.215*497.235*497.265*496.985
04/07/2003 14:25:00*496.975*497.195*497.275*496.975
04/07/2003 14:30:00*497.225*496.915*497.225*496.665
04/07/2003 14:35:00*496.905*496.765*496.955*496.665
04/07/2003 14:40:00*496.825*496.775*496.855*496.65
04/07/2003 14:45:00*496.745*496.775*496.865*496.715
04/07/2003 14:50:00*496.685*496.635*496.775*496.465
04/07/2003 14:55:00*496.645*496.41*496.645*496.235
04/07/2003 15:00:00*496.285*496.16*496.41*496.02
04/07/2003 15:05:00*496.145*495.695*496.175*495.685
04/07/2003 15:10:00*495.59*495.925*495.925*495.59
04/07/2003 15:15:00*495.925*496.035*496.085*495.835
04/07/2003 15:20:00*496.065*495.945*496.195*495.945
04/07/2003 15:25:00*495.965*496.035*496.105*495.945
04/07/2003 15:30:00*496.005*495.865*496.035*495.845
04/07/2003 15:35:00*495.815*495.745*495.91*495.295
04/07/2003 15:40:00*495.695*495.715*495.745*495.59
04/07/2003 15:45:00*495.795*495.935*496.025*495.695
04/07/2003 15:50:00*495.885*495.935*496.015*495.775
04/07/2003 15:55:00*495.925*496.015*496.015*495.825
04/07/2003 16:00:00*496.035*496.065*496.11*495.955
04/07/2003 16:05:00*496.145*495.99*496.145*495.99
04/07/2003 16:10:00*496.025*495.79*496.1*495.79
04/07/2003 16:15:00*495.795*495.425*495.915*495.425
04/07/2003 16:20:00*495.425*495.505*495.585*495.345
04/07/2003 16:25:00*495.455*495.49*495.645*495.395
04/07/2003 16:30:00*495.6*495.475*495.63*495.425
04/07/2003 16:35:00*495.505*495.135*495.555*495.115
04/07/2003 16:40:00*495.025*495.09*495.135*494.985
04/07/2003 16:45:00*495.055*495.305*495.305*495.025
04/07/2003 16:50:00*495.35*495.29*495.35*495.2
04/07/2003 16:55:00*495.29*495.29*495.29*495.18
04/07/2003 17:00:00*495.245*495.215*495.355*495.115
