04/03/2003 17:05:00*498.115*497.985*498.125*497.985
04/03/2003 17:10:00*498.015*498.065*498.11*497.985
04/03/2003 17:15:00*498.095*498.11*498.155*498.065
04/03/2003 17:20:00*498.155*498.125*498.155*498.065
04/03/2003 17:25:00*497.995*498.045*498.17*497.995
04/03/2003 17:30:00*497.955*497.99*498.045*497.86
04/03/2003 17:35:00*497.885*498.11*498.16*497.885
04/03/2003 17:40:00*498.16*498.0*498.16*497.955
04/03/2003 17:45:00*498.025*498.0*498.03*497.89
04/03/2003 17:50:00*498.045*498.045*498.045*498.0
04/03/2003 17:55:00*498.065*498.065*498.065*498.045
04/03/2003 18:00:00*498.09*498.09*498.09*498.065
04/03/2003 18:05:00*497.995*497.905*498.09*497.905
04/03/2003 18:10:00*497.955*498.0*498.045*497.905
04/03/2003 18:15:00*497.97*498.015*498.015*497.92
04/03/2003 18:20:00*497.97*498.105*498.155*497.97
04/03/2003 18:25:00*497.915*498.105*498.105*497.915
04/03/2003 18:30:00*498.015*497.97*498.105*497.875
04/03/2003 18:35:00*498.025*497.925*498.025*497.83
04/03/2003 18:40:00*497.97*497.755*497.97*497.675
04/03/2003 18:45:00*497.775*497.8*497.85*497.72
04/03/2003 18:50:00*497.77*497.77*497.845*497.77
04/03/2003 18:55:00*497.695*497.85*497.85*497.695
04/03/2003 19:00:00*497.805*497.815*497.85*497.74
04/03/2003 19:05:00*497.735*497.77*497.895*497.675
04/03/2003 19:10:00*497.72*497.675*497.895*497.63
04/03/2003 19:15:00*497.665*497.645*497.74*497.6
04/03/2003 19:20:00*497.6*497.69*497.815*497.6
04/03/2003 19:25:00*497.735*497.8*497.8*497.61
04/03/2003 19:30:00*497.765*497.595*497.8*497.325
04/03/2003 19:35:00*497.515*497.745*497.795*497.515
04/03/2003 19:40:00*497.775*497.75*497.84*497.64
04/03/2003 19:45:00*497.705*497.825*497.905*497.635
04/03/2003 19:50:00*497.875*497.87*497.965*497.775
04/03/2003 19:55:00*497.915*497.995*498.09*497.795
04/03/2003 20:00:00*497.715*497.885*497.995*497.715
04/03/2003 20:05:00*497.775*497.78*497.95*497.775
04/03/2003 20:10:00*497.825*497.975*497.975*497.78
04/03/2003 20:15:00*497.955*497.975*498.29*497.94
04/03/2003 20:20:00*497.955*498.135*498.28*497.955
04/03/2003 20:25:00*498.095*498.105*498.2*498.015
04/03/2003 20:30:00*498.17*498.175*498.26*497.975
04/03/2003 20:35:00*498.13*498.23*498.26*498.13
04/03/2003 20:40:00*498.185*498.355*498.385*498.165
04/03/2003 20:45:00*498.395*498.37*498.45*498.355
04/03/2003 20:50:00*498.215*498.215*498.37*498.205
04/03/2003 20:55:00*498.175*498.215*498.265*498.025
04/03/2003 21:00:00*498.31*497.86*498.31*497.86
04/03/2003 21:05:00*497.995*498.065*498.11*497.86
04/03/2003 21:10:00*497.985*498.045*498.265*497.985
04/03/2003 21:15:00*498.075*498.23*498.23*498.045
04/03/2003 21:20:00*498.275*498.23*498.275*498.17
04/03/2003 21:25:00*498.245*498.185*498.37*498.185
04/03/2003 21:30:00*498.215*498.19*498.265*498.075
04/03/2003 21:35:00*498.135*498.42*498.42*497.925
04/03/2003 21:40:00*498.375*498.405*498.435*498.215
04/03/2003 21:45:00*498.355*498.28*498.405*498.235
04/03/2003 21:50:00*498.235*498.385*498.42*498.235
04/03/2003 21:55:00*498.425*498.635*498.635*498.385
04/03/2003 22:00:00*498.59*498.685*498.685*498.54
04/03/2003 22:05:00*498.795*498.65*498.835*498.54
04/03/2003 22:10:00*498.68*498.525*498.695*498.525
04/03/2003 22:15:00*498.535*498.605*498.635*498.525
04/03/2003 22:20:00*498.57*498.71*498.71*498.57
04/03/2003 22:25:00*498.715*498.49*498.715*498.49
04/03/2003 22:30:00*498.535*498.525*498.695*498.49
04/03/2003 22:35:00*498.535*498.525*498.645*498.49
04/03/2003 22:40:00*498.57*498.535*498.615*498.525
04/03/2003 22:45:00*498.585*498.49*498.585*498.49
04/03/2003 22:50:00*498.535*498.685*498.795*498.49
04/03/2003 22:55:00*498.595*498.665*498.895*498.585
04/03/2003 23:00:00*498.635*498.67*498.765*498.575
04/03/2003 23:05:00*498.715*498.745*498.87*498.56
04/03/2003 23:10:00*498.7*498.625*498.745*498.495
04/03/2003 23:15:00*498.605*498.45*498.685*498.45
04/03/2003 23:20:00*498.465*498.495*498.62*498.355
04/03/2003 23:25:00*498.505*498.5*498.505*498.375
04/03/2003 23:30:00*498.455*498.53*498.53*498.36
04/03/2003 23:35:00*498.525*498.375*498.545*498.375
04/03/2003 23:40:00*498.285*498.185*498.375*498.13
04/03/2003 23:45:00*498.215*498.585*498.79*498.185
04/03/2003 23:50:00*498.505*498.665*498.82*498.415
04/03/2003 23:55:00*498.645*498.68*498.715*498.605
04/04/2003 00:00:00*498.745*498.635*498.745*498.505
04/04/2003 00:05:00*498.635*498.665*498.775*498.59
04/04/2003 00:10:00*498.615*498.695*498.725*498.615
04/04/2003 00:15:00*498.685*498.615*498.695*498.49
04/04/2003 00:20:00*498.605*498.525*498.65*498.43
04/04/2003 00:25:00*498.535*498.43*498.695*498.385
04/04/2003 00:30:00*498.415*498.34*498.43*498.34
04/04/2003 00:35:00*498.315*498.32*498.525*498.305
04/04/2003 00:40:00*498.365*498.35*498.43*498.32
04/04/2003 00:45:00*498.355*498.51*498.575*498.35
04/04/2003 00:50:00*498.43*498.43*498.51*498.32
04/04/2003 00:55:00*498.385*498.255*498.43*498.13
04/04/2003 01:00:00*498.095*497.985*498.255*497.985
04/04/2003 01:05:00*497.985*498.06*498.09*497.875
04/04/2003 01:10:00*498.03*498.28*498.29*498.03
04/04/2003 01:15:00*498.285*498.235*498.37*498.215
04/04/2003 01:20:00*498.125*498.39*498.405*498.065
04/04/2003 01:25:00*498.405*498.215*498.46*498.215
04/04/2003 01:30:00*498.26*498.325*498.325*498.17
04/04/2003 01:35:00*498.245*498.315*498.555*498.18
04/04/2003 01:40:00*498.33*498.645*498.645*498.3
04/04/2003 01:45:00*498.715*498.635*498.745*498.49
04/04/2003 01:50:00*498.685*498.71*498.71*498.585
04/04/2003 01:55:00*498.645*498.675*498.785*498.605
04/04/2003 02:00:00*498.595*498.565*498.685*498.5
04/04/2003 02:05:00*498.515*498.505*498.625*498.475
04/04/2003 02:10:00*498.425*498.095*498.505*497.92
04/04/2003 02:15:00*498.055*497.985*498.185*497.97
04/04/2003 02:20:00*498.015*497.905*498.075*497.845
04/04/2003 02:25:00*497.915*497.86*498.035*497.81
04/04/2003 02:30:00*497.895*497.43*497.895*497.41
04/04/2003 02:35:00*497.435*497.66*497.66*497.43
04/04/2003 02:40:00*497.63*497.585*497.66*497.32
04/04/2003 02:45:00*497.635*497.8*497.815*497.585
04/04/2003 02:50:00*497.83*497.785*498.02*497.705
04/04/2003 02:55:00*497.695*497.885*497.965*497.695
04/04/2003 03:00:00*497.935*497.86*498.015*497.84
04/04/2003 03:05:00*497.815*497.81*497.86*497.75
04/04/2003 03:10:00*497.84*497.605*497.84*497.495
04/04/2003 03:15:00*497.595*497.54*497.665*497.525
04/04/2003 03:20:00*497.545*497.14*497.545*497.03
04/04/2003 03:25:00*497.195*497.495*497.555*497.125
04/04/2003 03:30:00*497.545*497.38*497.545*497.365
04/04/2003 03:35:00*497.335*497.485*497.52*497.335
04/04/2003 03:40:00*497.465*497.375*497.485*497.28
04/04/2003 03:45:00*497.425*497.485*497.615*497.375
04/04/2003 03:50:00*497.52*497.47*497.565*497.405
04/04/2003 03:55:00*497.515*497.415*497.515*497.215
04/04/2003 04:00:00*497.335*497.29*497.435*497.29
04/04/2003 04:05:00*497.445*497.37*497.445*497.29
04/04/2003 04:10:00*497.405*497.42*497.525*497.37
04/04/2003 04:15:00*497.465*497.335*497.48*497.285
04/04/2003 04:20:00*497.415*497.52*497.52*497.32
04/04/2003 04:25:00*497.555*497.265*497.555*497.265
04/04/2003 04:30:00*497.295*497.05*497.315*496.985
04/04/2003 04:35:00*497.115*497.275*497.355*496.975
04/04/2003 04:40:00*497.355*497.255*497.355*497.195
04/04/2003 04:45:00*497.235*497.335*497.445*497.235
04/04/2003 04:50:00*497.365*497.43*497.475*497.32
04/04/2003 04:55:00*497.375*497.355*497.495*497.255
04/04/2003 05:00:00*497.29*497.415*497.445*497.29
04/04/2003 05:05:00*497.305*497.51*497.51*497.305
04/04/2003 05:10:00*497.54*497.385*498.085*497.29
04/04/2003 05:15:00*497.485*497.645*497.755*497.385
04/04/2003 05:20:00*497.625*497.805*497.9*497.625
04/04/2003 05:25:00*497.735*497.54*497.805*497.475
04/04/2003 05:30:00*497.525*497.73*497.73*497.525
04/04/2003 05:35:00*497.665*497.855*497.98*497.665
04/04/2003 05:40:00*497.885*497.95*498.015*497.855
04/04/2003 05:45:00*497.915*497.975*498.09*497.84
04/04/2003 05:50:00*498.01*497.785*498.04*497.675
04/04/2003 05:55:00*497.785*497.735*497.865*497.705
04/04/2003 06:00:00*497.8*497.91*497.91*497.735
04/04/2003 06:05:00*497.885*497.885*497.975*497.79
04/04/2003 06:10:00*497.82*497.895*497.965*497.805
04/04/2003 06:15:00*497.915*497.955*498.035*497.835
04/04/2003 06:20:00*497.925*497.865*498.005*497.865
04/04/2003 06:25:00*497.875*497.955*497.955*497.735
04/04/2003 06:30:00*497.91*497.685*497.955*497.685
04/04/2003 06:35:00*497.595*497.45*497.73*497.45
04/04/2003 06:40:00*497.455*497.515*497.59*497.435
04/04/2003 06:45:00*497.485*497.455*497.56*497.405
04/04/2003 06:50:00*497.42*497.61*497.655*497.42
04/04/2003 06:55:00*497.665*497.7*497.745*497.565
04/04/2003 07:00:00*497.765*497.885*497.885*497.7
04/04/2003 07:05:00*498.025*497.745*498.025*497.7
04/04/2003 07:10:00*497.7*497.465*497.795*497.435
04/04/2003 07:15:00*497.485*497.79*497.795*497.465
04/04/2003 07:20:00*497.805*497.695*497.915*497.695
04/04/2003 07:25:00*497.735*497.635*497.82*497.62
04/04/2003 07:30:00*497.665*497.685*497.685*497.54
04/04/2003 07:35:00*497.635*497.745*497.745*497.605
04/04/2003 07:40:00*497.695*497.42*497.745*497.42
04/04/2003 07:45:00*497.445*497.59*497.695*497.42
04/04/2003 07:50:00*497.555*497.62*497.62*497.4
04/04/2003 07:55:00*497.625*497.475*497.63*497.46
04/04/2003 08:00:00*497.505*497.54*497.63*497.46
04/04/2003 08:05:00*497.515*497.305*497.585*497.305
04/04/2003 08:10:00*497.415*497.315*497.49*497.305
04/04/2003 08:15:00*497.335*497.505*497.535*497.315
04/04/2003 08:20:00*497.425*497.31*497.505*497.23
04/04/2003 08:25:00*497.345*497.15*497.345*497.15
04/04/2003 08:30:00*497.2*497.23*497.645*497.09
04/04/2003 08:35:00*497.195*497.915*498.155*496.925
04/04/2003 08:40:00*497.745*497.795*497.915*497.61
04/04/2003 08:45:00*497.845*497.69*497.96*497.69
04/04/2003 08:50:00*497.86*497.615*497.86*497.535
04/04/2003 08:55:00*497.775*497.27*497.775*497.27
04/04/2003 09:00:00*497.35*497.085*497.35*496.93
04/04/2003 09:05:00*497.045*496.985*497.085*496.91
04/04/2003 09:10:00*497.015*497.065*497.065*496.83
04/04/2003 09:15:00*496.975*497.425*497.545*496.975
04/04/2003 09:20:00*497.46*497.765*497.765*497.335
04/04/2003 09:25:00*497.625*497.61*497.815*497.515
04/04/2003 09:30:00*497.58*496.995*497.69*496.615
04/04/2003 09:35:00*496.95*497.13*497.365*496.75
04/04/2003 09:40:00*497.065*496.935*497.13*496.685
04/04/2003 09:45:00*496.95*497.605*497.835*496.935
04/04/2003 09:50:00*497.495*497.675*497.68*497.36
04/04/2003 09:55:00*497.625*497.585*497.675*497.475
04/04/2003 10:00:00*497.57*497.18*497.645*497.165
04/04/2003 10:05:00*497.175*497.045*497.525*496.79
04/04/2003 10:10:00*496.905*496.765*497.085*496.69
04/04/2003 10:15:00*496.795*496.29*496.86*496.245
04/04/2003 10:20:00*496.275*496.085*496.365*496.085
04/04/2003 10:25:00*496.075*496.315*496.425*496.07
04/04/2003 10:30:00*496.27*496.47*496.47*496.08
04/04/2003 10:35:00*496.505*496.65*496.65*496.33
04/04/2003 10:40:00*496.715*496.495*496.825*496.495
04/04/2003 10:45:00*496.525*496.495*496.765*496.495
04/04/2003 10:50:00*496.59*496.795*496.795*496.495
04/04/2003 10:55:00*496.685*496.195*496.795*496.195
04/04/2003 11:00:00*496.485*496.12*496.485*496.06
04/04/2003 11:05:00*496.145*495.965*496.145*495.87
04/04/2003 11:10:00*495.92*495.995*496.06*495.875
04/04/2003 11:15:00*496.105*495.905*496.25*495.855
04/04/2003 11:20:00*495.87*495.615*495.905*495.57
04/04/2003 11:25:00*495.635*495.835*496.08*495.57
04/04/2003 11:30:00*496.25*495.975*496.25*495.82
04/04/2003 11:35:00*495.885*496.13*496.13*495.84
04/04/2003 11:40:00*496.085*496.13*496.195*495.99
04/04/2003 11:45:00*496.135*495.865*496.175*495.72
04/04/2003 11:50:00*495.91*495.945*496.055*495.8
04/04/2003 11:55:00*495.885*496.01*496.1*495.885
04/04/2003 12:00:00*496.1*496.125*496.255*496.005
04/04/2003 12:05:00*496.125*496.075*496.335*496.04
04/04/2003 12:10:00*496.12*496.045*496.185*495.965
04/04/2003 12:15:00*496.105*496.095*496.105*495.935
04/04/2003 12:20:00*496.045*496.2*496.245*496.045
04/04/2003 12:25:00*496.175*496.195*496.26*496.105
04/04/2003 12:30:00*496.15*496.215*496.215*496.15
04/04/2003 12:35:00*496.285*496.295*496.4*496.195
04/04/2003 12:40:00*496.26*496.245*496.34*496.17
04/04/2003 12:45:00*496.295*496.355*496.4*496.245
04/04/2003 12:50:00*496.305*496.26*496.355*496.26
04/04/2003 12:55:00*496.305*496.34*496.43*496.26
04/04/2003 13:00:00*496.295*496.275*496.34*496.245
04/04/2003 13:05:00*496.245*496.29*496.385*496.145
04/04/2003 13:10:00*496.335*496.41*496.55*496.29
04/04/2003 13:15:00*496.435*496.54*496.56*496.38
04/04/2003 13:20:00*496.475*496.465*496.54*496.465
04/04/2003 13:25:00*496.395*496.495*496.605*496.3
04/04/2003 13:30:00*496.49*496.57*496.65*496.49
04/04/2003 13:35:00*496.505*496.605*496.605*496.475
04/04/2003 13:40:00*496.65*496.575*496.65*496.54
04/04/2003 13:45:00*496.645*496.485*496.645*496.415
04/04/2003 13:50:00*496.56*496.285*496.645*496.21
04/04/2003 13:55:00*496.285*496.13*496.395*496.13
04/04/2003 14:00:00*496.175*496.225*496.225*496.085
04/04/2003 14:05:00*496.27*496.285*496.285*496.16
04/04/2003 14:10:00*496.405*496.235*496.425*496.235
04/04/2003 14:15:00*496.245*496.16*496.405*496.115
04/04/2003 14:20:00*496.085*496.145*496.175*496.04
04/04/2003 14:25:00*496.175*496.27*496.27*496.1
04/04/2003 14:30:00*496.315*496.19*496.315*496.145
04/04/2003 14:35:00*496.235*496.205*496.235*496.14
04/04/2003 14:40:00*496.08*495.975*496.205*495.975
04/04/2003 14:45:00*495.965*495.93*496.055*495.79
04/04/2003 14:50:00*495.91*495.895*495.945*495.805
04/04/2003 14:55:00*496.175*495.835*496.175*495.805
04/04/2003 15:00:00*495.79*495.86*495.925*495.79
04/04/2003 15:05:00*495.325*495.66*495.86*495.325
04/04/2003 15:10:00*495.71*495.725*495.725*495.615
04/04/2003 15:15:00*495.705*495.65*495.725*495.6
04/04/2003 15:20:00*495.725*495.65*495.77*495.65
04/04/2003 15:25:00*495.635*495.6*495.695*495.525
04/04/2003 15:30:00*495.555*495.65*495.755*495.43
04/04/2003 15:35:00*495.605*495.65*495.695*495.6
04/04/2003 15:40:00*495.68*495.555*495.695*495.315
04/04/2003 15:45:00*495.6*495.555*495.6*495.555
04/04/2003 15:50:00*495.6*495.565*495.6*495.265
04/04/2003 15:55:00*495.565*495.565*495.615*495.52
04/04/2003 16:00:00*495.52*495.615*495.615*495.52
04/04/2003 16:05:00*495.605*495.58*495.69*495.58
04/04/2003 16:10:00*495.63*495.705*495.705*495.485
04/04/2003 16:15:00*495.745*495.725*495.745*495.58
04/04/2003 16:20:00*495.69*495.675*495.755*495.63
04/04/2003 16:25:00*495.71*495.695*495.74*495.66
04/04/2003 16:30:00*495.65*495.68*495.695*495.57
04/04/2003 16:35:00*495.675*495.68*495.68*495.635
04/04/2003 16:40:00*495.635*495.54*495.68*495.255
04/04/2003 16:45:00*495.605*495.585*495.635*495.525
04/04/2003 16:50:00*495.62*495.78*495.78*495.48
04/04/2003 16:55:00*495.785*495.225*495.785*495.145
04/04/2003 17:00:00*495.3*495.315*495.35*495.225
