04/02/2003 17:05:00*496.105*496.185*496.185*496.05
04/02/2003 17:10:00*496.14*495.89*496.185*495.89
04/02/2003 17:15:00*496.085*495.86*496.285*495.81
04/02/2003 17:20:00*495.81*496.05*496.05*495.81
04/02/2003 17:25:00*495.995*496.06*496.06*495.88
04/02/2003 17:30:00*495.955*496.015*496.06*495.955
04/02/2003 17:35:00*496.015*496.015*496.015*495.97
04/02/2003 17:40:00*496.05*496.19*496.24*496.015
04/02/2003 17:45:00*496.215*496.225*496.46*496.125
04/02/2003 17:50:00*496.32*496.39*496.575*496.225
04/02/2003 17:55:00*496.325*496.465*496.465*496.325
04/02/2003 18:00:00*496.42*496.42*496.465*496.355
04/02/2003 18:05:00*496.395*496.54*496.54*496.395
04/02/2003 18:10:00*496.585*496.665*496.745*496.54
04/02/2003 18:15:00*496.665*496.695*496.74*496.465
04/02/2003 18:20:00*496.74*496.635*496.76*496.54
04/02/2003 18:25:00*496.725*497.075*497.075*496.59
04/02/2003 18:30:00*496.985*496.71*497.21*496.67
04/02/2003 18:35:00*496.905*496.695*497.105*496.615
04/02/2003 18:40:00*497.09*496.685*497.09*496.635
04/02/2003 18:45:00*496.615*496.935*497.03*496.615
04/02/2003 18:50:00*497.125*496.83*497.125*496.77
04/02/2003 18:55:00*496.755*496.34*496.925*496.34
04/02/2003 19:00:00*496.39*496.33*496.81*496.22
04/02/2003 19:05:00*496.215*496.245*496.565*496.03
04/02/2003 19:10:00*496.26*496.21*496.26*495.9
04/02/2003 19:15:00*495.965*496.245*496.35*495.965
04/02/2003 19:20:00*496.21*495.675*496.245*495.675
04/02/2003 19:25:00*495.675*495.885*496.09*495.46
04/02/2003 19:30:00*495.93*495.82*495.99*495.775
04/02/2003 19:35:00*495.815*495.725*495.98*495.725
04/02/2003 19:40:00*495.77*495.85*495.85*495.725
04/02/2003 19:45:00*495.805*495.88*495.91*495.77
04/02/2003 19:50:00*495.97*495.845*496.015*495.845
04/02/2003 19:55:00*495.89*496.105*496.105*495.845
04/02/2003 20:00:00*496.015*495.92*496.12*495.745
04/02/2003 20:05:00*496.035*495.965*496.06*495.715
04/02/2003 20:10:00*495.92*496.04*496.09*495.805
04/02/2003 20:15:00*495.965*495.97*496.04*495.905
04/02/2003 20:20:00*495.92*495.97*496.015*495.825
04/02/2003 20:25:00*495.995*495.98*496.03*495.9
04/02/2003 20:30:00*496.06*495.905*496.06*495.825
04/02/2003 20:35:00*495.905*495.89*495.92*495.75
04/02/2003 20:40:00*495.845*495.86*495.935*495.845
04/02/2003 20:45:00*495.845*495.83*495.92*495.785
04/02/2003 20:50:00*495.785*495.77*495.85*495.645
04/02/2003 20:55:00*495.725*495.48*495.77*495.48
04/02/2003 21:00:00*495.43*495.57*495.725*495.43
04/02/2003 21:05:00*495.425*495.615*495.645*495.425
04/02/2003 21:10:00*495.66*495.54*495.665*495.525
04/02/2003 21:15:00*495.605*495.725*495.725*495.54
04/02/2003 21:20:00*495.63*495.65*495.725*495.6
04/02/2003 21:25:00*495.6*495.555*495.665*495.555
04/02/2003 21:30:00*495.635*495.665*495.71*495.555
04/02/2003 21:35:00*495.715*495.85*495.85*495.635
04/02/2003 21:40:00*495.805*495.66*495.85*495.615
04/02/2003 21:45:00*495.675*495.845*495.845*495.58
04/02/2003 21:50:00*495.8*495.87*495.87*495.735
04/02/2003 21:55:00*495.965*495.87*496.01*495.78
04/02/2003 22:00:00*495.825*495.855*495.87*495.685
04/02/2003 22:05:00*495.815*495.78*495.855*495.73
04/02/2003 22:10:00*495.825*495.78*495.87*495.78
04/02/2003 22:15:00*495.825*495.73*495.92*495.685
04/02/2003 22:20:00*495.685*495.73*495.73*495.685
04/02/2003 22:25:00*495.675*495.8*495.8*495.53
04/02/2003 22:30:00*495.75*495.735*495.875*495.64
04/02/2003 22:35:00*495.69*495.82*495.88*495.615
04/02/2003 22:40:00*495.865*495.74*495.865*495.66
04/02/2003 22:45:00*495.785*495.785*495.83*495.74
04/02/2003 22:50:00*495.75*495.695*495.85*495.49
04/02/2003 22:55:00*495.74*495.745*495.84*495.65
04/02/2003 23:00:00*495.73*495.73*495.84*495.64
04/02/2003 23:05:00*495.815*495.57*495.815*495.525
04/02/2003 23:10:00*495.615*495.665*495.71*495.57
04/02/2003 23:15:00*495.675*495.665*495.675*495.62
04/02/2003 23:20:00*495.62*495.76*495.76*495.615
04/02/2003 23:25:00*495.815*495.865*495.865*495.615
04/02/2003 23:30:00*495.82*495.77*495.96*495.585
04/02/2003 23:35:00*495.725*495.635*495.77*495.49
04/02/2003 23:40:00*495.68*495.635*495.775*495.62
04/02/2003 23:45:00*495.635*495.84*495.84*495.46
04/02/2003 23:50:00*495.885*495.925*496.02*495.755
04/02/2003 23:55:00*495.855*495.925*495.97*495.855
04/03/2003 00:00:00*495.88*495.865*495.925*495.705
04/03/2003 00:05:00*495.83*495.765*496.035*495.765
04/03/2003 00:10:00*495.845*495.74*495.845*495.69
04/03/2003 00:15:00*495.705*495.6*495.74*495.6
04/03/2003 00:20:00*495.66*495.725*495.8*495.6
04/03/2003 00:25:00*495.68*495.77*495.865*495.66
04/03/2003 00:30:00*495.865*495.76*495.865*495.63
04/03/2003 00:35:00*495.805*495.82*495.85*495.605
04/03/2003 00:40:00*495.74*495.745*495.82*495.68
04/03/2003 00:45:00*495.715*495.85*495.85*495.695
04/03/2003 00:50:00*495.9*495.79*495.9*495.79
04/03/2003 00:55:00*495.785*495.835*495.835*495.785
04/03/2003 01:00:00*495.79*495.835*495.925*495.79
04/03/2003 01:05:00*495.815*496.015*496.14*495.815
04/03/2003 01:10:00*496.05*496.015*496.05*495.97
04/03/2003 01:15:00*495.965*496.01*496.085*495.865
04/03/2003 01:20:00*495.975*496.02*496.02*495.9
04/03/2003 01:25:00*496.065*496.035*496.19*495.93
04/03/2003 01:30:00*495.99*495.98*496.055*495.98
04/03/2003 01:35:00*496.035*495.99*496.04*495.855
04/03/2003 01:40:00*495.945*495.525*495.99*495.45
04/03/2003 01:45:00*495.565*495.565*495.8*495.525
04/03/2003 01:50:00*495.58*495.45*495.61*495.45
04/03/2003 01:55:00*495.37*495.26*495.495*495.12
04/03/2003 02:00:00*495.18*495.41*495.49*495.15
04/03/2003 02:05:00*495.455*494.95*495.455*494.95
04/03/2003 02:10:00*494.96*494.845*495.03*494.75
04/03/2003 02:15:00*494.915*495.105*495.135*494.845
04/03/2003 02:20:00*495.06*495.12*495.12*494.935
04/03/2003 02:25:00*495.095*495.02*495.12*494.83
04/03/2003 02:30:00*495.03*495.025*495.03*494.81
04/03/2003 02:35:00*495.025*494.81*495.025*494.76
04/03/2003 02:40:00*494.78*495.01*495.01*494.685
04/03/2003 02:45:00*494.985*494.95*495.16*494.95
04/03/2003 02:50:00*494.93*495.115*495.145*494.93
04/03/2003 02:55:00*495.115*495.1*495.205*494.95
04/03/2003 03:00:00*495.055*495.24*495.315*494.96
04/03/2003 03:05:00*495.315*495.28*495.315*495.065
04/03/2003 03:10:00*495.315*495.44*495.53*495.165
04/03/2003 03:15:00*495.455*495.115*495.485*495.07
04/03/2003 03:20:00*495.055*495.25*495.37*495.055
04/03/2003 03:25:00*495.165*495.02*495.295*495.02
04/03/2003 03:30:00*495.11*495.08*495.215*494.905
04/03/2003 03:35:00*495.025*495.03*495.08*494.985
04/03/2003 03:40:00*495.0*495.185*495.185*494.985
04/03/2003 03:45:00*495.205*495.075*495.26*495.025
04/03/2003 03:50:00*495.065*495.255*495.255*495.06
04/03/2003 03:55:00*495.165*495.5*495.545*495.05
04/03/2003 04:00:00*495.56*495.8*495.8*495.42
04/03/2003 04:05:00*495.745*495.785*495.975*495.715
04/03/2003 04:10:00*495.82*496.2*496.23*495.75
04/03/2003 04:15:00*496.065*496.6*496.6*496.065
04/03/2003 04:20:00*496.535*497.215*497.255*496.535
04/03/2003 04:25:00*497.12*497.275*497.315*497.085
04/03/2003 04:30:00*497.165*497.09*497.37*496.945
04/03/2003 04:35:00*497.095*497.14*497.14*496.885
04/03/2003 04:40:00*497.295*497.605*497.665*497.14
04/03/2003 04:45:00*497.555*497.625*497.78*497.41
04/03/2003 04:50:00*497.66*497.645*497.705*497.44
04/03/2003 04:55:00*497.735*497.665*497.96*497.645
04/03/2003 05:00:00*497.71*497.485*497.71*497.46
04/03/2003 05:05:00*497.625*497.58*497.675*497.485
04/03/2003 05:10:00*497.47*497.315*497.58*497.2
04/03/2003 05:15:00*497.335*497.315*497.335*497.205
04/03/2003 05:20:00*497.33*497.38*497.445*497.315
04/03/2003 05:25:00*497.515*497.535*497.595*497.285
04/03/2003 05:30:00*497.55*497.485*497.675*497.47
04/03/2003 05:35:00*497.565*497.595*497.685*497.485
04/03/2003 05:40:00*497.625*497.485*497.705*497.47
04/03/2003 05:45:00*497.555*497.52*497.585*497.375
04/03/2003 05:50:00*497.425*497.815*497.815*497.425
04/03/2003 05:55:00*497.735*497.735*497.905*497.655
04/03/2003 06:00:00*497.69*497.78*497.875*497.625
04/03/2003 06:05:00*497.625*497.575*497.78*497.525
04/03/2003 06:10:00*497.625*497.385*497.635*497.305
04/03/2003 06:15:00*497.375*497.43*497.495*497.335
04/03/2003 06:20:00*497.46*497.43*497.565*497.385
04/03/2003 06:25:00*497.405*497.45*497.45*497.355
04/03/2003 06:30:00*497.42*497.56*497.56*497.405
04/03/2003 06:35:00*497.515*497.01*497.685*497.01
04/03/2003 06:40:00*497.03*496.765*497.14*496.765
04/03/2003 06:45:00*496.905*496.665*496.905*496.66
04/03/2003 06:50:00*496.73*496.91*496.97*496.505
04/03/2003 06:55:00*496.975*496.725*496.975*496.655
04/03/2003 07:00:00*496.74*497.065*497.065*496.675
04/03/2003 07:05:00*496.905*497.245*497.245*496.905
04/03/2003 07:10:00*497.265*497.135*497.265*497.12
04/03/2003 07:15:00*497.265*497.275*497.28*497.11
04/03/2003 07:20:00*497.365*497.295*497.525*496.945
04/03/2003 07:25:00*497.375*497.56*497.575*497.185
04/03/2003 07:30:00*497.595*497.035*497.64*497.035
04/03/2003 07:35:00*497.095*496.795*497.095*496.78
04/03/2003 07:40:00*496.75*496.6*496.795*496.59
04/03/2003 07:45:00*496.665*497.095*497.095*496.6
04/03/2003 07:50:00*497.05*497.035*497.13*497.02
04/03/2003 07:55:00*496.685*497.555*497.595*496.685
04/03/2003 08:00:00*497.455*497.12*497.555*497.105
04/03/2003 08:05:00*497.155*496.965*497.2*496.855
04/03/2003 08:10:00*496.905*497.025*497.15*496.905
04/03/2003 08:15:00*497.055*497.145*497.24*497.025
04/03/2003 08:20:00*497.05*497.005*497.195*496.76
04/03/2003 08:25:00*496.935*496.735*497.005*496.595
04/03/2003 08:30:00*496.84*496.825*496.84*496.635
04/03/2003 08:35:00*496.825*496.79*496.825*496.605
04/03/2003 08:40:00*496.715*497.2*497.28*496.715
04/03/2003 08:45:00*497.265*497.35*497.35*497.15
04/03/2003 08:50:00*497.41*497.35*497.535*497.305
04/03/2003 08:55:00*497.305*497.255*497.35*497.025
04/03/2003 09:00:00*497.195*497.58*497.655*497.18
04/03/2003 09:05:00*497.515*497.945*497.945*497.515
04/03/2003 09:10:00*498.04*498.125*498.185*497.945
04/03/2003 09:15:00*498.285*498.145*498.285*497.965
04/03/2003 09:20:00*498.035*498.265*498.375*498.035
04/03/2003 09:25:00*498.315*498.485*498.5*498.205
04/03/2003 09:30:00*498.565*498.62*498.805*498.455
04/03/2003 09:35:00*498.615*498.33*498.675*498.255
04/03/2003 09:40:00*498.315*498.43*498.56*498.315
04/03/2003 09:45:00*498.475*498.38*498.525*498.345
04/03/2003 09:50:00*498.335*498.265*498.38*498.205
04/03/2003 09:55:00*498.205*498.37*498.37*498.155
04/03/2003 10:00:00*498.43*498.35*498.43*498.29
04/03/2003 10:05:00*498.385*498.615*498.745*498.27
04/03/2003 10:10:00*498.695*499.115*499.16*498.605
04/03/2003 10:15:00*498.935*499.02*499.115*498.775
04/03/2003 10:20:00*499.015*499.185*499.455*498.805
04/03/2003 10:25:00*499.235*499.41*499.52*499.06
04/03/2003 10:30:00*499.35*499.305*499.415*499.23
04/03/2003 10:35:00*499.285*499.35*499.505*499.165
04/03/2003 10:40:00*499.365*499.365*499.6*499.18
04/03/2003 10:45:00*499.415*499.475*499.535*499.24
04/03/2003 10:50:00*499.465*499.285*499.475*499.115
04/03/2003 10:55:00*499.205*499.185*499.305*499.035
04/03/2003 11:00:00*499.165*499.655*499.655*499.12
04/03/2003 11:05:00*499.675*499.49*499.735*499.485
04/03/2003 11:10:00*499.455*499.405*499.505*499.215
04/03/2003 11:15:00*499.415*499.235*499.545*499.205
04/03/2003 11:20:00*499.16*499.355*499.39*499.16
04/03/2003 11:25:00*499.405*499.375*499.435*499.175
04/03/2003 11:30:00*499.33*499.24*499.445*499.18
04/03/2003 11:35:00*499.235*499.035*499.305*499.035
04/03/2003 11:40:00*499.05*499.05*499.125*498.895
04/03/2003 11:45:00*499.015*499.085*499.095*498.865
04/03/2003 11:50:00*499.025*498.975*499.145*498.895
04/03/2003 11:55:00*498.935*498.94*499.085*498.805
04/03/2003 12:00:00*498.865*499.005*499.035*498.865
04/03/2003 12:05:00*498.985*499.015*499.045*498.645
04/03/2003 12:10:00*498.965*498.965*499.09*498.875
04/03/2003 12:15:00*498.795*498.915*498.98*498.795
04/03/2003 12:20:00*498.965*498.795*498.965*498.605
04/03/2003 12:25:00*498.825*498.835*499.04*498.745
04/03/2003 12:30:00*498.785*498.695*499.045*498.695
04/03/2003 12:35:00*498.645*498.685*499.075*498.62
04/03/2003 12:40:00*498.605*498.84*498.915*498.605
04/03/2003 12:45:00*498.795*498.58*498.84*498.405
04/03/2003 12:50:00*498.545*498.67*498.67*498.405
04/03/2003 12:55:00*498.665*498.56*498.67*498.495
04/03/2003 13:00:00*498.605*498.695*498.745*498.56
04/03/2003 13:05:00*498.635*498.59*498.695*498.495
04/03/2003 13:10:00*498.545*498.665*498.715*498.545
04/03/2003 13:15:00*498.605*498.635*498.68*498.605
04/03/2003 13:20:00*498.59*498.54*498.635*498.54
04/03/2003 13:25:00*498.535*498.54*498.59*498.355
04/03/2003 13:30:00*498.59*498.385*498.65*498.385
04/03/2003 13:35:00*498.395*498.35*498.46*498.305
04/03/2003 13:40:00*498.445*498.305*498.445*498.225
04/03/2003 13:45:00*498.135*498.305*498.37*498.135
04/03/2003 13:50:00*498.35*498.43*498.445*498.305
04/03/2003 13:55:00*498.425*498.445*498.525*498.385
04/03/2003 14:00:00*498.395*498.305*498.445*498.305
04/03/2003 14:05:00*498.205*498.26*498.395*498.205
04/03/2003 14:10:00*498.215*498.415*498.495*498.215
04/03/2003 14:15:00*498.425*498.475*498.505*498.385
04/03/2003 14:20:00*498.445*498.475*498.555*498.415
04/03/2003 14:25:00*498.395*498.38*498.57*498.38
04/03/2003 14:30:00*498.425*498.335*498.425*498.24
04/03/2003 14:35:00*498.365*498.26*498.395*498.215
04/03/2003 14:40:00*498.32*498.21*498.385*498.165
04/03/2003 14:45:00*498.205*498.32*498.395*498.205
04/03/2003 14:50:00*498.275*498.415*498.445*498.275
04/03/2003 14:55:00*498.355*498.595*498.595*498.345
04/03/2003 15:00:00*498.505*498.49*498.655*498.49
04/03/2003 15:05:00*498.505*498.565*498.565*498.425
04/03/2003 15:10:00*498.49*498.49*498.565*498.335
04/03/2003 15:15:00*498.535*498.24*498.57*498.24
04/03/2003 15:20:00*498.285*498.35*498.46*498.24
04/03/2003 15:25:00*498.355*498.43*498.495*498.32
04/03/2003 15:30:00*498.48*498.07*498.48*497.785
04/03/2003 15:35:00*498.065*498.175*498.255*497.895
04/03/2003 15:40:00*498.13*498.435*498.435*498.095
04/03/2003 15:45:00*498.465*498.205*498.465*498.195
04/03/2003 15:50:00*498.24*498.145*498.315*498.145
04/03/2003 15:55:00*498.065*498.01*498.165*497.92
04/03/2003 16:00:00*498.06*498.01*498.06*497.79
04/03/2003 16:05:00*497.775*498.13*498.175*497.775
04/03/2003 16:10:00*498.085*498.025*498.13*497.945
04/03/2003 16:15:00*497.845*498.07*498.085*497.845
04/03/2003 16:20:00*498.04*498.14*498.14*497.795
04/03/2003 16:25:00*497.915*497.84*498.235*497.84
04/03/2003 16:30:00*497.995*498.01*498.06*497.84
04/03/2003 16:35:00*498.065*498.09*498.09*497.995
04/03/2003 16:40:00*497.93*497.84*498.09*497.84
04/03/2003 16:45:00*497.995*497.78*497.995*497.78
04/03/2003 16:50:00*497.92*498.0*498.045*497.78
04/03/2003 16:55:00*497.92*498.08*498.155*497.92
04/03/2003 17:00:00*498.09*498.125*498.125*498.015
