04/01/2003 17:05:00*492.51*492.58*492.645*492.48
04/01/2003 17:10:00*492.52*492.58*492.66*492.52
04/01/2003 17:15:00*492.575*492.55*492.63*492.55
04/01/2003 17:20:00*492.5*492.39*492.63*492.385
04/01/2003 17:25:00*492.375*492.31*492.43*492.25
04/01/2003 17:30:00*492.27*492.22*492.31*492.18
04/01/2003 17:35:00*492.235*492.03*492.28*491.925
04/01/2003 17:40:00*492.28*491.495*492.28*491.495
04/01/2003 17:45:00*491.685*492.035*492.125*491.495
04/01/2003 17:50:00*491.945*492.215*492.26*491.945
04/01/2003 17:55:00*492.195*492.445*492.445*492.195
04/01/2003 18:00:00*492.29*492.355*492.445*492.29
04/01/2003 18:05:00*492.305*492.295*492.355*492.205
04/01/2003 18:10:00*492.385*492.23*492.385*492.22
04/01/2003 18:15:00*492.17*492.245*492.29*492.17
04/01/2003 18:20:00*492.2*491.875*492.28*491.71
04/01/2003 18:25:00*491.845*492.145*492.145*491.845
04/01/2003 18:30:00*492.205*491.91*492.205*491.91
04/01/2003 18:35:00*491.805*492.015*492.25*491.73
04/01/2003 18:40:00*492.06*492.245*492.3*491.97
04/01/2003 18:45:00*492.195*492.23*492.38*492.11
04/01/2003 18:50:00*492.275*492.185*492.365*491.78
04/01/2003 18:55:00*492.175*491.975*492.23*491.93
04/01/2003 19:00:00*492.26*492.265*492.34*491.975
04/01/2003 19:05:00*492.305*492.46*492.505*492.265
04/01/2003 19:10:00*492.505*492.405*492.65*492.405
04/01/2003 19:15:00*492.405*492.19*492.59*492.14
04/01/2003 19:20:00*492.325*492.185*492.325*492.095
04/01/2003 19:25:00*492.375*492.33*492.43*492.185
04/01/2003 19:30:00*492.29*492.1*492.33*492.02
04/01/2003 19:35:00*492.035*492.11*492.23*492.02
04/01/2003 19:40:00*492.15*491.99*492.15*491.99
04/01/2003 19:45:00*492.075*491.925*492.08*491.9
04/01/2003 19:50:00*492.02*492.285*492.285*491.925
04/01/2003 19:55:00*492.265*492.0*492.36*491.97
04/01/2003 20:00:00*492.09*491.99*492.09*491.94
04/01/2003 20:05:00*491.955*491.96*492.03*491.86
04/01/2003 20:10:00*491.945*492.06*492.1*491.62
04/01/2003 20:15:00*492.025*492.12*492.16*492.025
04/01/2003 20:20:00*492.18*492.19*492.24*492.12
04/01/2003 20:25:00*492.235*492.28*492.58*492.18
04/01/2003 20:30:00*492.235*492.36*492.36*492.19
04/01/2003 20:35:00*492.28*492.28*492.36*492.235
04/01/2003 20:40:00*492.31*492.28*492.4*492.28
04/01/2003 20:45:00*492.275*492.27*492.36*492.225
04/01/2003 20:50:00*492.225*492.21*492.57*492.135
04/01/2003 20:55:00*492.235*492.27*492.3*492.17
04/01/2003 21:00:00*492.18*492.35*492.645*492.18
04/01/2003 21:05:00*492.305*492.17*492.35*492.17
04/01/2003 21:10:00*492.21*492.26*492.26*492.17
04/01/2003 21:15:00*492.21*492.33*492.36*492.21
04/01/2003 21:20:00*492.39*492.28*492.455*492.14
04/01/2003 21:25:00*492.235*492.25*492.28*492.14
04/01/2003 21:30:00*492.205*492.17*492.28*492.07
04/01/2003 21:35:00*492.22*492.125*492.22*492.095
04/01/2003 21:40:00*492.08*492.08*492.125*492.02
04/01/2003 21:45:00*492.025*492.005*492.08*491.94
04/01/2003 21:50:00*491.99*492.035*492.035*491.99
04/01/2003 21:55:00*492.035*492.035*492.035*492.035
04/01/2003 22:00:00*492.035*492.035*492.035*492.035
04/01/2003 22:05:00*492.035*492.035*492.035*492.035
04/01/2003 22:10:00*492.035*492.035*492.035*492.035
04/01/2003 22:15:00*492.035*492.035*492.035*492.035
04/01/2003 22:20:00*492.035*492.035*492.035*492.035
04/01/2003 22:25:00*492.035*492.035*492.035*492.035
04/01/2003 22:30:00*492.035*492.035*492.035*492.035
04/01/2003 22:35:00*492.035*492.035*492.035*492.035
04/02/2003 01:15:00*493.695*494.14*494.22*493.635
04/02/2003 01:20:00*494.0*494.03*494.38*493.8
04/02/2003 01:25:00*493.945*494.2*494.37*493.87
04/02/2003 01:30:00*494.14*494.07*494.2*494.01
04/02/2003 01:35:00*494.165*494.06*494.165*493.74
04/02/2003 01:40:00*494.17*494.14*494.29*494.06
04/02/2003 01:45:00*494.17*494.1*494.31*494.08
04/02/2003 01:50:00*494.13*494.315*494.37*494.09
04/02/2003 01:55:00*494.315*494.28*494.38*494.24
04/02/2003 02:00:00*494.27*494.07*494.395*494.07
04/02/2003 02:05:00*494.055*493.97*494.17*493.89
04/02/2003 02:10:00*493.95*493.96*494.03*493.86
04/02/2003 02:15:00*493.875*494.08*494.12*493.875
04/02/2003 02:20:00*494.2*494.265*494.39*494.08
04/02/2003 02:25:00*494.25*494.65*494.65*494.25
04/02/2003 02:30:00*494.59*494.67*494.94*494.515
04/02/2003 02:35:00*494.56*494.57*495.095*494.56
04/02/2003 02:40:00*494.6*494.415*494.6*494.34
04/02/2003 02:45:00*494.405*494.49*494.51*494.37
04/02/2003 02:50:00*494.46*494.45*494.6*494.4
04/02/2003 02:55:00*494.595*494.45*494.595*494.32
04/02/2003 03:00:00*494.445*494.49*494.77*494.445
04/02/2003 03:05:00*494.495*494.47*494.565*494.43
04/02/2003 03:10:00*494.395*494.22*494.47*494.22
04/02/2003 03:15:00*494.195*494.13*494.335*494.02
04/02/2003 03:20:00*494.12*494.18*494.19*493.92
04/02/2003 03:25:00*494.165*494.29*494.31*494.14
04/02/2003 03:30:00*494.32*494.35*494.43*494.23
04/02/2003 03:35:00*494.275*494.12*494.35*494.12
04/02/2003 03:40:00*494.11*494.17*494.28*494.0
04/02/2003 03:45:00*494.235*494.2*494.295*494.095
04/02/2003 03:50:00*494.17*494.03*494.2*494.03
04/02/2003 03:55:00*493.985*494.17*494.26*493.985
04/02/2003 04:00:00*494.27*494.29*494.41*494.17
04/02/2003 04:05:00*494.235*494.17*494.33*494.13
04/02/2003 04:10:00*494.2*494.235*494.31*494.16
04/02/2003 04:15:00*494.31*494.25*494.41*494.235
04/02/2003 04:20:00*494.33*494.12*494.37*494.11
04/02/2003 04:25:00*494.065*494.38*494.44*494.065
04/02/2003 04:30:00*494.3*494.12*494.38*494.12
04/02/2003 04:35:00*494.125*494.075*494.23*494.075
04/02/2003 04:40:00*494.09*493.95*494.15*493.93
04/02/2003 04:45:00*494.095*494.27*494.32*493.95
04/02/2003 04:50:00*494.195*494.275*494.275*494.135
04/02/2003 04:55:00*494.165*494.32*494.32*494.14
04/02/2003 05:00:00*494.335*494.4*494.4*494.29
04/02/2003 05:05:00*494.345*494.33*494.43*494.25
04/02/2003 05:10:00*494.37*494.34*494.45*494.23
04/02/2003 05:15:00*494.275*494.3*494.36*494.19
04/02/2003 05:20:00*494.36*494.42*494.42*494.3
04/02/2003 05:25:00*494.445*494.46*494.52*494.11
04/02/2003 05:30:00*494.47*494.55*494.595*494.46
04/02/2003 05:35:00*494.485*494.55*494.55*494.47
04/02/2003 05:40:00*494.52*494.8*494.83*494.52
04/02/2003 05:45:00*494.805*494.87*494.89*494.77
04/02/2003 05:50:00*494.93*494.7*494.96*494.67
04/02/2003 05:55:00*494.705*494.66*494.705*494.585
04/02/2003 06:00:00*494.63*494.82*494.82*494.525
04/02/2003 06:05:00*494.805*495.01*495.15*494.745
04/02/2003 06:10:00*494.98*494.98*495.01*494.87
04/02/2003 06:15:00*495.005*495.15*495.18*494.98
04/02/2003 06:20:00*495.13*495.005*495.2*494.96
04/02/2003 06:25:00*494.985*495.44*495.44*494.985
04/02/2003 06:30:00*495.3*495.13*495.44*495.08
04/02/2003 06:35:00*495.135*495.48*495.51*495.13
04/02/2003 06:40:00*495.51*495.43*495.54*495.37
04/02/2003 06:45:00*495.425*495.38*495.48*495.21
04/02/2003 06:50:00*495.395*495.385*495.52*495.37
04/02/2003 06:55:00*495.385*495.185*495.39*495.185
04/02/2003 07:00:00*495.11*495.21*495.3*495.08
04/02/2003 07:05:00*495.135*494.96*495.26*494.82
04/02/2003 07:10:00*494.98*495.08*495.11*494.885
04/02/2003 07:15:00*495.065*495.38*495.42*495.05
04/02/2003 07:20:00*495.35*495.47*495.64*495.35
04/02/2003 07:25:00*495.455*495.26*495.5*495.26
04/02/2003 07:30:00*495.245*495.07*495.26*494.77
04/02/2003 07:35:00*495.065*494.98*495.07*494.93
04/02/2003 07:40:00*495.0*494.96*495.015*494.815
04/02/2003 07:45:00*494.915*494.855*495.0*494.81
04/02/2003 07:50:00*494.87*495.01*495.04*494.71
04/02/2003 07:55:00*495.025*494.98*495.025*494.87
04/02/2003 08:00:00*495.02*495.04*495.04*494.88
04/02/2003 08:05:00*494.955*495.33*495.56*494.955
04/02/2003 08:10:00*495.41*495.33*495.51*495.32
04/02/2003 08:15:00*495.345*495.35*495.43*495.31
04/02/2003 08:20:00*495.37*495.15*495.37*495.07
04/02/2003 08:25:00*495.165*495.19*495.27*495.115
04/02/2003 08:30:00*495.18*495.255*495.38*495.16
04/02/2003 08:35:00*495.245*495.13*495.255*495.055
04/02/2003 08:40:00*495.175*494.99*495.24*494.99
04/02/2003 08:45:00*495.095*494.93*495.1*494.93
04/02/2003 08:50:00*494.915*494.82*494.96*494.76
04/02/2003 08:55:00*494.805*494.87*494.9*494.72
04/02/2003 09:00:00*494.89*494.93*495.02*494.79
04/02/2003 09:05:00*494.985*494.78*494.985*494.72
04/02/2003 09:10:00*494.84*494.82*494.9*494.78
04/02/2003 09:15:00*494.955*494.72*495.215*494.72
04/02/2003 09:20:00*494.845*495.2*495.2*494.72
04/02/2003 09:25:00*494.985*495.32*495.41*494.985
04/02/2003 09:30:00*495.41*495.405*495.55*495.31
04/02/2003 09:35:00*495.315*495.7*495.7*495.315
04/02/2003 09:40:00*495.685*495.69*495.78*495.56
04/02/2003 09:45:00*495.525*495.755*495.785*495.525
04/02/2003 09:50:00*495.78*495.685*496.01*495.685
04/02/2003 09:55:00*495.855*495.515*495.855*495.515
04/02/2003 10:00:00*495.69*495.635*495.76*495.515
04/02/2003 10:05:00*495.605*496.105*496.135*495.39
04/02/2003 10:10:00*496.12*496.27*496.395*496.075
04/02/2003 10:15:00*496.285*496.25*496.285*496.03
04/02/2003 10:20:00*496.235*496.33*496.45*496.2
04/02/2003 10:25:00*496.435*496.26*496.515*496.25
04/02/2003 10:30:00*496.24*496.07*496.26*496.02
04/02/2003 10:35:00*496.105*496.38*496.38*495.99
04/02/2003 10:40:00*496.455*495.865*496.665*495.755
04/02/2003 10:45:00*495.925*495.68*495.925*495.68
04/02/2003 10:50:00*495.71*495.94*495.99*495.635
04/02/2003 10:55:00*495.815*495.855*495.96*495.74
04/02/2003 11:00:00*495.825*495.715*495.905*495.715
04/02/2003 11:05:00*495.785*495.62*495.885*495.62
04/02/2003 11:10:00*495.665*495.905*496.0*495.615
04/02/2003 11:15:00*495.815*495.57*495.905*495.505
04/02/2003 11:20:00*495.49*495.535*495.595*495.235
04/02/2003 11:25:00*495.565*495.7*495.79*495.37
04/02/2003 11:30:00*495.81*495.84*495.92*495.675
04/02/2003 11:35:00*495.815*495.79*495.93*495.655
04/02/2003 11:40:00*495.805*495.96*495.96*495.68
04/02/2003 11:45:00*495.965*496.075*496.16*495.865
04/02/2003 11:50:00*495.98*495.795*496.075*495.745
04/02/2003 11:55:00*495.745*495.795*495.84*495.61
04/02/2003 12:00:00*495.61*495.695*495.795*495.58
04/02/2003 12:05:00*495.875*495.76*495.875*495.615
04/02/2003 12:10:00*495.9*495.925*495.925*495.76
04/02/2003 12:15:00*495.855*495.955*496.165*495.855
04/02/2003 12:20:00*495.905*495.97*496.0*495.78
04/02/2003 12:25:00*495.995*495.865*495.995*495.77
04/02/2003 12:30:00*495.91*495.82*495.94*495.77
04/02/2003 12:35:00*495.815*495.915*495.95*495.68
04/02/2003 12:40:00*495.805*495.855*495.915*495.79
04/02/2003 12:45:00*495.855*495.795*495.9*495.795
04/02/2003 12:50:00*495.84*495.81*495.885*495.76
04/02/2003 12:55:00*495.745*495.775*495.93*495.745
04/02/2003 13:00:00*495.665*495.805*495.85*495.665
04/02/2003 13:05:00*495.855*495.91*495.94*495.69
04/02/2003 13:10:00*495.925*495.6*495.925*495.585
04/02/2003 13:15:00*495.635*495.66*495.77*495.6
04/02/2003 13:20:00*495.68*495.64*495.745*495.34
04/02/2003 13:25:00*495.565*495.44*495.655*495.44
04/02/2003 13:30:00*495.47*495.41*495.55*495.365
04/02/2003 13:35:00*495.315*495.36*495.455*495.27
04/02/2003 13:40:00*495.33*495.35*495.36*495.195
04/02/2003 13:45:00*495.165*495.24*495.35*495.115
04/02/2003 13:50:00*495.205*495.255*495.3*495.19
04/02/2003 13:55:00*495.315*495.605*495.605*495.22
04/02/2003 14:00:00*495.56*495.63*495.72*495.505
04/02/2003 14:05:00*495.565*495.655*495.76*495.565
04/02/2003 14:10:00*495.69*495.58*495.75*495.58
04/02/2003 14:15:00*495.605*495.63*495.72*495.535
04/02/2003 14:20:00*495.595*495.61*495.78*495.52
04/02/2003 14:25:00*494.845*495.565*495.61*494.845
04/02/2003 14:30:00*495.52*495.645*495.705*495.485
04/02/2003 14:35:00*495.675*495.55*495.815*495.55
04/02/2003 14:40:00*495.52*495.55*495.76*495.505
04/02/2003 14:45:00*495.565*495.64*495.755*495.52
04/02/2003 14:50:00*495.69*495.69*495.77*495.63
04/02/2003 14:55:00*495.635*495.845*495.845*495.635
04/02/2003 15:00:00*495.8*496.06*496.14*495.74
04/02/2003 15:05:00*495.675*495.615*496.06*495.415
04/02/2003 15:10:00*495.57*495.76*495.79*495.57
04/02/2003 15:15:00*495.785*495.81*495.855*495.745
04/02/2003 15:20:00*495.76*495.885*495.93*495.76
04/02/2003 15:25:00*495.815*495.885*496.04*495.815
04/02/2003 15:30:00*495.855*495.995*495.995*495.79
04/02/2003 15:35:00*495.925*495.905*495.995*495.87
04/02/2003 15:40:00*495.95*495.93*495.995*495.885
04/02/2003 15:45:00*495.935*495.84*496.01*495.84
04/02/2003 15:50:00*495.87*495.965*496.03*495.84
04/02/2003 15:55:00*495.885*495.95*495.995*495.885
04/02/2003 16:00:00*495.995*495.98*495.995*495.89
04/02/2003 16:05:00*495.965*495.995*496.04*495.965
04/02/2003 16:10:00*495.95*496.06*496.06*495.86
04/02/2003 16:15:00*496.015*496.06*496.06*496.015
04/02/2003 16:20:00*496.015*495.905*496.06*495.87
04/02/2003 16:25:00*495.885*495.885*495.905*495.885
04/02/2003 16:30:00*496.0*496.0*496.19*495.885
04/02/2003 16:35:00*495.965*495.935*496.075*495.89
04/02/2003 16:40:00*495.845*496.015*496.015*495.715
04/02/2003 16:45:00*495.885*495.97*496.015*495.885
04/02/2003 16:50:00*495.92*495.83*496.005*495.74
04/02/2003 16:55:00*495.815*495.97*495.97*495.815
04/02/2003 17:00:00*495.92*496.11*496.22*495.92
