03/31/2003 17:05:00*493.845*493.815*493.91*493.63
03/31/2003 17:10:00*493.86*494.28*494.325*493.815
03/31/2003 17:15:00*494.275*494.23*494.3*493.97
03/31/2003 17:20:00*494.075*494.25*494.39*494.075
03/31/2003 17:25:00*494.165*494.33*494.33*494.165
03/31/2003 17:30:00*494.265*494.11*494.33*493.97
03/31/2003 17:35:00*494.115*494.13*494.22*494.015
03/31/2003 17:40:00*494.17*494.17*494.17*494.13
03/31/2003 17:45:00*494.235*494.33*494.33*494.13
03/31/2003 17:50:00*494.37*494.27*494.37*493.99
03/31/2003 17:55:00*494.275*493.99*494.275*493.88
03/31/2003 18:00:00*493.925*493.97*494.02*493.925
03/31/2003 18:05:00*493.945*493.87*493.97*493.82
03/31/2003 18:10:00*493.915*494.16*494.21*493.87
03/31/2003 18:15:00*494.255*494.05*494.255*494.05
03/31/2003 18:20:00*494.1*494.3*494.3*494.05
03/31/2003 18:25:00*494.275*494.28*494.34*494.03
03/31/2003 18:30:00*494.12*494.03*494.28*493.99
03/31/2003 18:35:00*494.095*494.16*494.16*494.03
03/31/2003 18:40:00*494.02*494.04*494.21*494.02
03/31/2003 18:45:00*494.08*493.97*494.17*493.96
03/31/2003 18:50:00*494.02*494.12*494.19*493.97
03/31/2003 18:55:00*494.165*493.96*494.17*493.84
03/31/2003 19:00:00*493.945*493.98*494.21*493.845
03/31/2003 19:05:00*494.015*494.04*494.06*493.845
03/31/2003 19:10:00*494.085*494.22*494.22*493.91
03/31/2003 19:15:00*494.095*494.08*494.24*494.08
03/31/2003 19:20:00*493.97*494.02*494.25*493.945
03/31/2003 19:25:00*493.875*493.96*494.16*493.875
03/31/2003 19:30:00*494.0*493.9*494.23*493.81
03/31/2003 19:35:00*493.805*493.8*493.9*493.72
03/31/2003 19:40:00*493.84*493.84*493.99*493.59
03/31/2003 19:45:00*493.915*493.725*493.94*493.7
03/31/2003 19:50:00*493.76*493.79*493.88*493.69
03/31/2003 19:55:00*493.835*493.92*494.02*493.79
03/31/2003 20:00:00*494.03*493.97*494.03*493.85
03/31/2003 20:05:00*493.875*493.8*493.98*493.785
03/31/2003 20:10:00*493.75*493.74*493.8*493.74
03/31/2003 20:15:00*493.805*493.83*493.86*493.69
03/31/2003 20:20:00*493.785*493.84*493.84*493.785
03/31/2003 20:25:00*493.8*493.785*493.84*493.66
03/31/2003 20:30:00*493.74*493.66*493.785*493.65
03/31/2003 20:35:00*493.71*493.77*493.77*493.62
03/31/2003 20:40:00*493.71*493.83*493.83*493.71
03/31/2003 20:45:00*493.875*493.88*493.88*493.8
03/31/2003 20:50:00*493.92*493.92*493.92*493.83
03/31/2003 20:55:00*493.805*493.79*493.92*493.79
03/31/2003 21:00:00*493.83*493.86*493.91*493.79
03/31/2003 21:05:00*493.895*493.93*493.97*493.84
03/31/2003 21:10:00*493.97*494.045*494.045*493.93
03/31/2003 21:15:00*494.015*494.03*494.08*494.0
03/31/2003 21:20:00*493.99*494.02*494.08*493.99
03/31/2003 21:25:00*493.97*494.0*494.02*493.97
03/31/2003 21:30:00*493.96*494.18*494.5*493.91
03/31/2003 21:35:00*494.125*494.02*494.21*493.98
03/31/2003 21:40:00*494.07*494.12*494.12*493.96
03/31/2003 21:45:00*494.235*494.18*494.235*493.96
03/31/2003 21:50:00*494.14*494.0*494.18*494.0
03/31/2003 21:55:00*494.015*494.03*494.09*494.0
03/31/2003 22:00:00*493.96*493.89*494.03*493.845
03/31/2003 22:05:00*493.875*494.02*494.02*493.86
03/31/2003 22:10:00*494.005*494.05*494.08*493.87
03/31/2003 22:15:00*494.015*494.06*494.08*493.97
03/31/2003 22:20:00*494.05*494.095*494.14*494.05
03/31/2003 22:25:00*494.125*494.14*494.19*494.05
03/31/2003 22:30:00*494.06*494.02*494.14*494.005
03/31/2003 22:35:00*494.095*494.005*494.095*493.97
03/31/2003 22:40:00*493.96*494.05*494.05*493.96
03/31/2003 22:45:00*494.015*494.14*494.14*494.005
03/31/2003 22:50:00*494.095*494.05*494.14*494.05
03/31/2003 22:55:00*494.095*494.06*494.14*494.05
03/31/2003 23:00:00*494.02*494.02*494.06*494.02
03/31/2003 23:05:00*494.055*494.08*494.12*494.02
03/31/2003 23:10:00*494.12*494.09*494.18*493.87
03/31/2003 23:15:00*494.235*494.26*494.26*494.09
03/31/2003 23:20:00*494.21*494.21*494.26*494.21
03/31/2003 23:25:00*493.985*494.2*494.21*493.985
03/31/2003 23:30:00*494.21*494.23*494.27*494.17
03/31/2003 23:35:00*494.235*494.305*494.305*494.18
03/31/2003 23:40:00*494.26*494.17*494.305*494.17
03/31/2003 23:45:00*494.165*494.14*494.21*494.14
03/31/2003 23:50:00*493.87*494.18*494.18*493.87
03/31/2003 23:55:00*494.095*494.06*494.18*494.06
04/01/2003 00:00:00*494.11*494.12*494.14*494.015
04/01/2003 00:05:00*494.125*494.15*494.18*494.06
04/01/2003 00:10:00*494.12*494.24*494.24*494.12
04/01/2003 00:15:00*494.165*494.18*494.305*494.15
04/01/2003 00:20:00*494.15*494.24*494.24*494.075
04/01/2003 00:25:00*494.21*494.225*494.26*494.12
04/01/2003 00:30:00*494.36*494.04*494.36*493.84
04/01/2003 00:35:00*494.065*494.035*494.145*493.99
04/01/2003 00:40:00*494.08*494.045*494.08*493.94
04/01/2003 00:45:00*493.945*494.22*494.22*493.945
04/01/2003 00:50:00*494.15*494.17*494.26*494.15
04/01/2003 00:55:00*494.165*494.12*494.22*494.03
04/01/2003 01:00:00*494.09*494.07*494.12*494.06
04/01/2003 01:05:00*494.095*494.11*494.25*494.06
04/01/2003 01:10:00*494.155*494.14*494.965*493.98
04/01/2003 01:15:00*494.125*494.13*494.38*494.02
04/01/2003 01:20:00*494.19*494.01*494.225*494.01
04/01/2003 01:25:00*494.055*493.96*494.09*493.92
04/01/2003 01:30:00*494.01*494.06*494.075*493.83
04/01/2003 01:35:00*493.945*494.14*494.27*493.94
04/01/2003 01:40:00*494.19*493.91*494.19*493.91
04/01/2003 01:45:00*493.88*493.95*494.075*493.86
04/01/2003 01:50:00*493.98*493.79*494.01*493.79
04/01/2003 01:55:00*493.695*493.79*493.83*493.68
04/01/2003 02:00:00*493.83*493.79*493.86*493.72
04/01/2003 02:05:00*493.765*494.01*494.06*493.765
04/01/2003 02:10:00*494.06*494.03*494.1*493.97
04/01/2003 02:15:00*494.055*494.2*494.22*494.03
04/01/2003 02:20:00*494.17*494.11*494.29*494.06
04/01/2003 02:25:00*494.115*494.21*494.66*494.06
04/01/2003 02:30:00*494.19*494.06*494.36*493.92
04/01/2003 02:35:00*494.125*494.19*494.21*494.06
04/01/2003 02:40:00*494.16*494.11*494.19*494.01
04/01/2003 02:45:00*494.165*493.74*494.19*493.74
04/01/2003 02:50:00*493.875*493.98*494.03*493.705
04/01/2003 02:55:00*493.915*493.94*494.06*493.88
04/01/2003 03:00:00*493.87*494.0*494.01*493.76
04/01/2003 03:05:00*493.97*494.16*494.23*493.97
04/01/2003 03:10:00*494.19*494.16*494.19*494.11
04/01/2003 03:15:00*494.165*494.41*494.47*494.14
04/01/2003 03:20:00*494.44*494.3*494.47*494.24
04/01/2003 03:25:00*494.305*494.08*494.44*494.08
04/01/2003 03:30:00*494.12*494.04*494.29*494.04
04/01/2003 03:35:00*494.055*493.96*494.07*493.95
04/01/2003 03:40:00*493.99*493.975*494.1*493.96
04/01/2003 03:45:00*493.945*494.05*494.065*493.945
04/01/2003 03:50:00*494.1*494.13*494.25*494.01
04/01/2003 03:55:00*494.345*494.11*494.345*494.0
04/01/2003 04:00:00*494.08*493.92*494.11*493.88
04/01/2003 04:05:00*493.925*494.33*494.36*493.88
04/01/2003 04:10:00*494.3*494.24*494.46*494.24
04/01/2003 04:15:00*494.305*494.38*494.39*494.24
04/01/2003 04:20:00*494.41*494.27*494.44*494.27
04/01/2003 04:25:00*494.275*494.24*494.405*494.17
04/01/2003 04:30:00*494.28*494.14*494.3*494.12
04/01/2003 04:35:00*494.055*494.16*494.25*494.055
04/01/2003 04:40:00*494.12*493.96*494.16*493.945
04/01/2003 04:45:00*493.945*493.74*493.97*493.74
04/01/2003 04:50:00*493.79*493.72*493.79*493.65
04/01/2003 04:55:00*493.665*493.81*493.81*493.66
04/01/2003 05:00:00*493.75*493.66*493.81*493.615
04/01/2003 05:05:00*493.735*493.45*493.735*493.34
04/01/2003 05:10:00*493.47*493.47*493.64*493.45
04/01/2003 05:15:00*493.515*493.48*493.57*493.47
04/01/2003 05:20:00*493.54*493.6*493.6*493.48
04/01/2003 05:25:00*493.665*493.66*493.71*493.6
04/01/2003 05:30:00*493.71*493.75*493.765*493.65
04/01/2003 05:35:00*493.705*493.75*493.8*493.66
04/01/2003 05:40:00*493.73*493.65*493.75*493.65
04/01/2003 05:45:00*493.655*493.68*493.68*493.47
04/01/2003 05:50:00*493.65*493.8*493.815*493.63
04/01/2003 05:55:00*493.665*493.92*493.96*493.665
04/01/2003 06:00:00*493.8*493.61*493.92*493.39
04/01/2003 06:05:00*493.445*493.37*493.61*493.24
04/01/2003 06:10:00*493.33*493.57*493.64*493.28
04/01/2003 06:15:00*493.555*493.63*493.73*493.51
04/01/2003 06:20:00*493.58*493.73*493.85*493.58
04/01/2003 06:25:00*493.66*493.59*493.73*493.53
04/01/2003 06:30:00*493.54*493.185*493.59*493.08
04/01/2003 06:35:00*493.235*493.265*493.32*493.18
04/01/2003 06:40:00*493.19*493.16*493.265*492.99
04/01/2003 06:45:00*493.195*493.12*493.32*493.12
04/01/2003 06:50:00*493.085*493.13*493.18*492.97
04/01/2003 06:55:00*493.165*493.03*493.2*493.03
04/01/2003 07:00:00*493.08*493.0*493.08*492.94
04/01/2003 07:05:00*492.915*493.0*493.08*492.915
04/01/2003 07:10:00*493.08*493.19*493.19*492.98
04/01/2003 07:15:00*493.125*493.29*493.35*493.125
04/01/2003 07:20:00*493.335*493.14*493.335*493.06
04/01/2003 07:25:00*493.165*493.14*493.17*493.08
04/01/2003 07:30:00*493.095*492.75*493.15*492.705
04/01/2003 07:35:00*492.805*492.89*492.89*492.58
04/01/2003 07:40:00*492.87*492.72*492.98*492.72
04/01/2003 07:45:00*492.735*492.53*492.81*492.44
04/01/2003 07:50:00*492.58*492.43*492.815*492.23
04/01/2003 07:55:00*492.485*492.42*492.5*492.41
04/01/2003 08:00:00*492.47*492.5*492.5*492.25
04/01/2003 08:05:00*492.51*492.54*492.62*492.42
04/01/2003 08:10:00*492.56*492.57*492.64*492.455
04/01/2003 08:15:00*492.525*492.61*492.64*492.525
04/01/2003 08:20:00*492.57*492.69*492.73*492.57
04/01/2003 08:25:00*492.695*492.58*492.72*492.55
04/01/2003 08:30:00*492.63*492.65*492.65*492.51
04/01/2003 08:35:00*492.665*492.4*492.665*492.4
04/01/2003 08:40:00*492.36*492.4*492.45*492.36
04/01/2003 08:45:00*492.415*492.29*492.45*492.29
04/01/2003 08:50:00*492.32*492.35*492.42*492.29
04/01/2003 08:55:00*492.375*492.55*492.58*492.275
04/01/2003 09:00:00*492.52*492.06*492.55*491.8
04/01/2003 09:05:00*492.125*492.39*492.435*492.06
04/01/2003 09:10:00*492.49*492.7*492.7*492.39
04/01/2003 09:15:00*492.595*492.765*492.97*492.57
04/01/2003 09:20:00*492.78*492.75*492.86*492.73
04/01/2003 09:25:00*492.625*492.69*492.77*492.62
04/01/2003 09:30:00*492.64*492.3*492.69*492.25
04/01/2003 09:35:00*492.195*492.27*492.3*492.16
04/01/2003 09:40:00*492.24*491.83*492.27*491.83
04/01/2003 09:45:00*491.775*491.83*491.88*491.74
04/01/2003 09:50:00*491.74*491.76*491.83*491.65
04/01/2003 09:55:00*491.735*491.73*491.83*491.67
04/01/2003 10:00:00*491.74*491.95*491.95*491.73
04/01/2003 10:05:00*491.955*491.9*492.045*491.65
04/01/2003 10:10:00*491.975*492.205*492.205*491.86
04/01/2003 10:15:00*492.375*492.59*492.74*492.205
04/01/2003 10:20:00*492.56*492.71*492.71*492.46
04/01/2003 10:25:00*492.765*492.71*492.83*492.63
04/01/2003 10:30:00*492.72*492.36*492.77*492.22
04/01/2003 10:35:00*492.235*492.125*492.39*492.125
04/01/2003 10:40:00*492.22*492.02*492.22*491.91
04/01/2003 10:45:00*491.915*491.865*492.02*491.67
04/01/2003 10:50:00*491.955*491.91*492.18*491.865
04/01/2003 10:55:00*491.985*491.83*492.01*491.82
04/01/2003 11:00:00*491.88*491.78*491.92*491.72
04/01/2003 11:05:00*491.805*491.81*491.98*491.74
04/01/2003 11:10:00*491.89*491.98*492.01*491.81
04/01/2003 11:15:00*491.955*492.065*492.09*491.84
04/01/2003 11:20:00*492.19*492.36*492.38*492.025
04/01/2003 11:25:00*492.335*492.42*492.64*492.33
04/01/2003 11:30:00*492.6*492.46*492.64*492.42
04/01/2003 11:35:00*492.625*492.52*492.625*492.42
04/01/2003 11:40:00*492.535*492.43*492.55*492.385
04/01/2003 11:45:00*492.375*492.38*492.54*492.31
04/01/2003 11:50:00*492.43*492.52*492.62*492.38
04/01/2003 11:55:00*492.52*492.52*492.52*492.52
04/01/2003 15:45:00*492.385*492.46*492.52*492.22
04/01/2003 15:50:00*492.51*492.72*492.86*492.46
04/01/2003 15:55:00*492.765*492.85*492.85*492.64
04/01/2003 16:00:00*492.805*492.91*492.97*492.805
04/01/2003 16:05:00*492.805*492.805*492.94*492.76
04/01/2003 16:10:00*492.84*492.96*492.96*492.805
04/01/2003 16:15:00*492.965*492.86*492.965*492.81
04/01/2003 16:20:00*492.87*492.92*493.01*492.86
04/01/2003 16:25:00*492.875*492.795*492.98*492.7
04/01/2003 16:30:00*492.78*492.785*492.86*492.63
04/01/2003 16:35:00*492.785*492.76*492.93*492.76
04/01/2003 16:40:00*492.825*492.655*492.825*492.655
04/01/2003 16:45:00*492.695*492.72*492.75*492.64
04/01/2003 16:50:00*492.64*492.69*492.76*492.63
04/01/2003 16:55:00*492.735*492.69*492.735*492.69
04/01/2003 17:00:00*492.61*492.48*492.69*492.48
