03/30/2003 17:05:00*497.005*497.005*497.485*497.005
03/30/2003 17:10:00*497.005*497.005*497.005*497.005
03/30/2003 17:15:00*496.755*496.755*497.005*496.755
03/30/2003 17:20:00*496.755*496.755*496.755*496.755
03/30/2003 17:25:00*496.825*496.825*496.825*496.755
03/30/2003 17:30:00*496.825*496.825*496.825*496.825
03/30/2003 17:35:00*496.685*496.685*496.825*496.685
03/30/2003 17:40:00*496.685*496.685*496.685*496.685
03/30/2003 17:45:00*496.755*496.755*496.755*496.685
03/30/2003 17:50:00*496.755*496.755*496.755*496.755
03/30/2003 17:55:00*496.865*496.865*496.865*496.755
03/30/2003 18:00:00*496.865*496.865*496.865*496.865
03/30/2003 18:05:00*496.755*496.92*496.92*496.755
03/30/2003 18:10:00*496.97*496.965*497.095*496.92
03/30/2003 18:15:00*496.935*497.1*497.1*496.78
03/30/2003 18:20:00*497.055*497.145*497.145*497.01
03/30/2003 18:25:00*497.145*497.31*497.31*496.77
03/30/2003 18:30:00*497.22*497.22*497.31*496.805
03/30/2003 18:35:00*497.225*497.13*497.36*497.015
03/30/2003 18:40:00*497.175*497.13*497.175*497.13
03/30/2003 18:45:00*497.195*497.065*497.235*497.065
03/30/2003 18:50:00*497.02*497.16*497.16*496.88
03/30/2003 18:55:00*497.115*496.87*497.24*496.82
03/30/2003 19:00:00*496.835*496.895*496.975*496.835
03/30/2003 19:05:00*496.975*497.315*497.315*496.895
03/30/2003 19:10:00*497.285*497.19*497.51*497.19
03/30/2003 19:15:00*497.155*497.26*497.51*497.145
03/30/2003 19:20:00*497.21*496.96*497.34*496.96
03/30/2003 19:25:00*496.935*496.945*497.055*496.935
03/30/2003 19:30:00*496.9*496.715*497.2*496.715
03/30/2003 19:35:00*496.615*496.655*497.015*496.61
03/30/2003 19:40:00*496.7*496.41*496.7*496.365
03/30/2003 19:45:00*496.465*496.63*496.71*496.41
03/30/2003 19:50:00*496.725*496.71*496.725*496.6
03/30/2003 19:55:00*496.685*497.205*497.205*496.66
03/30/2003 20:00:00*497.035*496.4*497.205*496.4
03/30/2003 20:05:00*496.615*496.39*496.785*496.39
03/30/2003 20:10:00*496.43*496.62*496.62*496.37
03/30/2003 20:15:00*496.625*496.53*496.78*496.34
03/30/2003 20:20:00*496.575*496.45*496.575*496.31
03/30/2003 20:25:00*496.175*496.29*496.45*495.97
03/30/2003 20:30:00*496.24*496.195*496.29*495.76
03/30/2003 20:35:00*496.215*496.23*496.32*496.035
03/30/2003 20:40:00*496.18*495.99*496.24*495.99
03/30/2003 20:45:00*496.105*496.05*496.19*495.99
03/30/2003 20:50:00*496.1*495.97*496.19*495.97
03/30/2003 20:55:00*495.965*495.98*496.045*495.86
03/30/2003 21:00:00*496.03*495.985*496.3*495.98
03/30/2003 21:05:00*495.995*496.05*496.11*495.97
03/30/2003 21:10:00*496.095*496.04*496.095*495.88
03/30/2003 21:15:00*495.965*496.195*496.195*495.9
03/30/2003 21:20:00*496.1*496.24*496.32*496.1
03/30/2003 21:25:00*496.335*496.38*496.38*496.21
03/30/2003 21:30:00*496.335*496.425*496.425*496.27
03/30/2003 21:35:00*496.465*496.41*496.465*496.33
03/30/2003 21:40:00*496.375*496.375*496.41*496.345
03/30/2003 21:45:00*496.355*496.435*496.435*496.345
03/30/2003 21:50:00*496.48*496.545*496.545*496.435
03/30/2003 21:55:00*496.615*496.53*496.615*496.375
03/30/2003 22:00:00*496.575*496.45*496.62*496.36
03/30/2003 22:05:00*496.395*496.32*496.45*496.29
03/30/2003 22:10:00*496.27*495.93*496.32*495.93
03/30/2003 22:15:00*496.245*496.29*496.29*495.93
03/30/2003 22:20:00*496.24*496.18*496.29*495.96
03/30/2003 22:25:00*496.215*496.21*496.3*496.08
03/30/2003 22:30:00*496.18*496.32*496.32*496.09
03/30/2003 22:35:00*496.245*496.275*496.335*496.23
03/30/2003 22:40:00*496.24*496.2*496.275*496.2
03/30/2003 22:45:00*496.175*496.23*496.24*496.105
03/30/2003 22:50:00*496.14*496.22*496.23*495.8
03/30/2003 22:55:00*496.035*496.14*496.22*496.035
03/30/2003 23:00:00*496.1*496.13*496.19*496.05
03/30/2003 23:05:00*496.08*496.11*496.19*496.065
03/30/2003 23:10:00*496.16*496.13*496.2*496.05
03/30/2003 23:15:00*496.175*496.1*496.175*496.005
03/30/2003 23:20:00*496.05*496.05*496.1*496.05
03/30/2003 23:25:00*495.965*495.99*496.05*495.885
03/30/2003 23:30:00*495.885*496.19*496.27*495.885
03/30/2003 23:35:00*496.245*496.19*496.28*496.1
03/30/2003 23:40:00*496.14*496.095*496.33*496.095
03/30/2003 23:45:00*496.325*496.22*496.325*496.095
03/30/2003 23:50:00*496.25*496.28*496.28*496.22
03/30/2003 23:55:00*496.175*496.19*496.28*496.175
03/31/2003 00:00:00*496.235*496.235*496.265*496.19
03/31/2003 00:05:00*496.19*496.25*496.265*496.175
03/31/2003 00:10:00*496.205*496.345*496.345*496.205
03/31/2003 00:15:00*496.355*496.285*496.38*496.18
03/31/2003 00:20:00*496.24*496.38*496.47*496.24
03/31/2003 00:25:00*496.42*496.47*496.56*496.38
03/31/2003 00:30:00*496.44*496.195*496.47*496.195
03/31/2003 00:35:00*496.175*496.29*496.3*496.175
03/31/2003 00:40:00*496.35*496.26*496.35*496.15
03/31/2003 00:45:00*496.355*496.4*496.43*496.225
03/31/2003 00:50:00*496.44*496.44*496.54*496.38
03/31/2003 00:55:00*496.395*496.42*496.5*496.35
03/31/2003 01:00:00*496.47*496.455*496.63*496.42
03/31/2003 01:05:00*496.435*496.1*496.455*496.1
03/31/2003 01:10:00*496.13*495.965*496.22*495.86
03/31/2003 01:15:00*495.885*496.05*496.14*495.83
03/31/2003 01:20:00*496.09*496.3*496.33*496.05
03/31/2003 01:25:00*496.285*496.44*496.595*496.19
03/31/2003 01:30:00*496.49*496.34*496.49*496.215
03/31/2003 01:35:00*496.245*495.86*496.365*495.86
03/31/2003 01:40:00*495.91*495.85*496.0*495.85
03/31/2003 01:45:00*495.885*495.75*495.96*495.74
03/31/2003 01:50:00*495.88*495.845*495.985*495.75
03/31/2003 01:55:00*495.855*496.1*496.1*495.845
03/31/2003 02:00:00*496.085*495.82*496.1*495.79
03/31/2003 02:05:00*495.885*495.68*496.025*495.645
03/31/2003 02:10:00*495.66*495.1*495.68*495.1
03/31/2003 02:15:00*495.135*494.77*495.135*494.72
03/31/2003 02:20:00*494.75*494.71*494.96*494.71
03/31/2003 02:25:00*494.805*494.44*494.9*494.44
03/31/2003 02:30:00*494.42*494.39*494.5*494.27
03/31/2003 02:35:00*494.375*494.53*494.56*494.33
03/31/2003 02:40:00*494.51*494.24*494.53*494.13
03/31/2003 02:45:00*494.305*494.31*494.39*494.2
03/31/2003 02:50:00*494.37*494.255*494.75*494.2
03/31/2003 02:55:00*494.19*493.91*494.255*493.78
03/31/2003 03:00:00*493.9*493.98*494.1*493.86
03/31/2003 03:05:00*493.985*494.0*494.2*493.94
03/31/2003 03:10:00*494.08*493.97*494.08*493.91
03/31/2003 03:15:00*494.015*493.97*494.02*493.83
03/31/2003 03:20:00*493.94*494.07*494.07*493.89
03/31/2003 03:25:00*494.005*494.04*494.08*493.98
03/31/2003 03:30:00*494.08*493.95*494.12*493.95
03/31/2003 03:35:00*493.985*493.78*494.2*493.78
03/31/2003 03:40:00*493.81*493.97*493.97*493.76
03/31/2003 03:45:00*493.945*494.11*494.18*493.945
03/31/2003 03:50:00*494.06*494.42*494.45*494.06
03/31/2003 03:55:00*494.415*494.36*494.47*494.32
03/31/2003 04:00:00*494.39*494.19*494.39*494.16
03/31/2003 04:05:00*494.305*494.43*494.52*494.19
03/31/2003 04:10:00*494.42*494.43*494.53*494.4
03/31/2003 04:15:00*494.555*494.33*494.555*494.27
03/31/2003 04:20:00*494.28*494.33*494.49*494.28
03/31/2003 04:25:00*494.355*494.44*494.55*494.33
03/31/2003 04:30:00*494.41*494.41*494.5*494.4
03/31/2003 04:35:00*494.395*494.47*494.54*494.39
03/31/2003 04:40:00*494.53*494.41*494.53*494.335
03/31/2003 04:45:00*494.415*494.58*494.58*494.335
03/31/2003 04:50:00*494.53*494.66*494.66*494.4
03/31/2003 04:55:00*494.625*494.47*494.66*494.43
03/31/2003 05:00:00*494.43*493.92*494.47*493.88
03/31/2003 05:05:00*493.985*494.355*494.42*493.91
03/31/2003 05:10:00*494.29*494.13*494.355*494.1
03/31/2003 05:15:00*494.015*493.98*494.13*493.87
03/31/2003 05:20:00*494.02*493.88*494.07*493.79
03/31/2003 05:25:00*493.875*493.98*493.99*493.81
03/31/2003 05:30:00*494.02*494.24*494.36*493.98
03/31/2003 05:35:00*494.175*494.19*494.415*494.13
03/31/2003 05:40:00*494.23*494.07*494.35*494.07
03/31/2003 05:45:00*494.055*493.94*494.16*493.94
03/31/2003 05:50:00*493.925*493.96*494.02*493.88
03/31/2003 05:55:00*493.91*493.91*493.99*493.855
03/31/2003 06:00:00*493.945*493.88*494.05*493.88
03/31/2003 06:05:00*493.875*493.95*493.95*493.78
03/31/2003 06:10:00*493.98*493.8*493.995*493.68
03/31/2003 06:15:00*493.915*493.85*494.01*493.8
03/31/2003 06:20:00*493.9*493.99*493.99*493.81
03/31/2003 06:25:00*493.955*493.9*494.01*493.79
03/31/2003 06:30:00*493.97*493.92*494.06*493.9
03/31/2003 06:35:00*493.985*494.095*494.16*493.855
03/31/2003 06:40:00*494.17*494.21*494.35*494.08
03/31/2003 06:45:00*494.345*494.13*494.345*494.05
03/31/2003 06:50:00*494.16*494.21*494.21*494.1
03/31/2003 06:55:00*494.195*494.22*494.3*494.13
03/31/2003 07:00:00*494.175*494.25*494.25*494.175
03/31/2003 07:05:00*494.255*494.24*494.31*494.14
03/31/2003 07:10:00*494.19*494.0*494.24*494.0
03/31/2003 07:15:00*493.985*494.175*494.175*493.89
03/31/2003 07:20:00*494.21*494.16*494.22*494.04
03/31/2003 07:25:00*494.235*494.22*494.235*494.05
03/31/2003 07:30:00*494.175*494.24*494.24*494.12
03/31/2003 07:35:00*494.19*494.51*494.51*494.19
03/31/2003 07:40:00*494.57*494.58*494.61*494.47
03/31/2003 07:45:00*494.445*494.46*494.58*494.38
03/31/2003 07:50:00*494.41*494.26*494.64*494.15
03/31/2003 07:55:00*494.235*494.18*494.4*494.18
03/31/2003 08:00:00*494.17*494.24*494.3*494.14
03/31/2003 08:05:00*494.305*494.3*494.44*494.21
03/31/2003 08:10:00*494.29*494.24*494.38*494.17
03/31/2003 08:15:00*494.165*494.27*494.32*494.165
03/31/2003 08:20:00*494.32*494.48*494.59*494.27
03/31/2003 08:25:00*494.47*494.44*494.525*494.41
03/31/2003 08:30:00*494.47*494.51*494.55*494.43
03/31/2003 08:35:00*494.55*494.34*494.55*494.34
03/31/2003 08:40:00*494.39*494.11*494.39*494.09
03/31/2003 08:45:00*494.055*494.17*494.205*494.055
03/31/2003 08:50:00*494.13*493.905*494.24*493.905
03/31/2003 08:55:00*493.945*494.09*494.12*493.83
03/31/2003 09:00:00*494.13*494.24*494.36*494.09
03/31/2003 09:05:00*494.415*494.34*494.415*494.24
03/31/2003 09:10:00*494.305*494.37*494.4*494.23
03/31/2003 09:15:00*494.445*494.42*494.48*494.31
03/31/2003 09:20:00*494.39*494.325*494.43*494.23
03/31/2003 09:25:00*494.275*494.24*494.35*494.24
03/31/2003 09:30:00*494.29*494.28*494.41*494.24
03/31/2003 09:35:00*494.305*494.23*494.31*494.22
03/31/2003 09:40:00*494.16*494.195*494.23*494.04
03/31/2003 09:45:00*494.26*494.24*494.3*494.13
03/31/2003 09:50:00*494.14*493.7*494.24*493.645
03/31/2003 09:55:00*493.695*493.67*493.7*493.53
03/31/2003 10:00:00*493.745*493.545*493.745*493.53
03/31/2003 10:05:00*493.555*493.85*493.85*493.53
03/31/2003 10:10:00*493.77*493.85*494.02*493.77
03/31/2003 10:15:00*493.945*493.86*493.97*493.79
03/31/2003 10:20:00*493.75*493.82*493.93*493.675
03/31/2003 10:25:00*493.845*493.72*493.845*493.72
03/31/2003 10:30:00*493.75*493.67*493.78*493.51
03/31/2003 10:35:00*493.59*493.39*493.67*493.315
03/31/2003 10:40:00*493.465*493.31*493.64*493.31
03/31/2003 10:45:00*493.305*493.61*493.61*493.29
03/31/2003 10:50:00*493.63*493.45*493.63*493.34
03/31/2003 10:55:00*493.445*493.66*493.67*493.33
03/31/2003 11:00:00*493.64*493.68*493.775*493.56
03/31/2003 11:05:00*493.735*493.58*493.755*493.54
03/31/2003 11:10:00*493.52*493.58*493.58*493.41
03/31/2003 11:15:00*493.445*493.93*493.99*493.445
03/31/2003 11:20:00*493.92*493.94*493.995*493.78
03/31/2003 11:25:00*494.015*493.68*494.015*493.68
03/31/2003 11:30:00*493.71*493.76*493.84*493.59
03/31/2003 11:35:00*493.765*493.72*493.98*493.64
03/31/2003 11:40:00*493.78*493.8*493.91*493.705
03/31/2003 11:45:00*493.81*493.84*493.87*493.7
03/31/2003 11:50:00*493.88*493.73*493.88*493.625
03/31/2003 11:55:00*493.725*493.62*493.74*493.56
03/31/2003 12:00:00*493.65*493.56*493.65*493.45
03/31/2003 12:05:00*493.625*493.59*493.66*493.54
03/31/2003 12:10:00*493.68*493.6*493.68*493.465
03/31/2003 12:15:00*493.515*493.54*493.6*493.42
03/31/2003 12:20:00*493.57*493.64*493.64*493.48
03/31/2003 12:25:00*493.595*493.81*493.81*493.595
03/31/2003 12:30:00*493.77*493.81*493.87*493.66
03/31/2003 12:35:00*493.765*493.87*493.88*493.765
03/31/2003 12:40:00*493.82*493.85*493.97*493.78
03/31/2003 12:45:00*493.905*493.94*493.97*493.85
03/31/2003 12:50:00*493.89*493.91*493.99*493.84
03/31/2003 12:55:00*493.875*493.96*494.005*493.84
03/31/2003 13:00:00*494.005*493.96*494.04*493.945
03/31/2003 13:05:00*494.015*493.93*494.015*493.89
03/31/2003 13:10:00*493.9*493.9*493.97*493.9
03/31/2003 13:15:00*493.945*493.8*493.945*493.78
03/31/2003 13:20:00*493.84*493.79*493.84*493.635
03/31/2003 13:25:00*493.76*493.93*494.11*493.755
03/31/2003 13:30:00*493.86*493.95*494.02*493.71
03/31/2003 13:35:00*493.915*493.93*494.02*493.82
03/31/2003 13:40:00*493.885*493.87*493.93*493.87
03/31/2003 13:45:00*493.985*493.915*493.985*493.84
03/31/2003 13:50:00*493.885*493.74*494.055*493.49
03/31/2003 13:55:00*493.765*493.815*493.88*493.71
03/31/2003 14:00:00*493.8*493.84*494.04*493.7
03/31/2003 14:05:00*493.875*494.01*494.15*493.84
03/31/2003 14:10:00*493.98*493.98*494.075*493.845
03/31/2003 14:15:00*493.985*493.97*494.055*493.94
03/31/2003 14:20:00*493.99*493.97*494.11*493.67
03/31/2003 14:25:00*493.915*494.01*494.06*493.875
03/31/2003 14:30:00*494.06*493.95*494.12*493.86
03/31/2003 14:35:00*494.09*494.07*494.09*493.95
03/31/2003 14:40:00*494.12*494.12*494.17*494.03
03/31/2003 14:45:00*494.125*494.12*494.22*494.025
03/31/2003 14:50:00*494.1*494.05*494.24*494.01
03/31/2003 14:55:00*494.165*494.1*494.18*494.0
03/31/2003 15:00:00*494.06*494.1*494.13*494.01
03/31/2003 15:05:00*494.015*494.27*494.31*494.015
03/31/2003 15:10:00*494.28*494.2*494.37*494.09
03/31/2003 15:15:00*494.095*494.01*494.2*493.955
03/31/2003 15:20:00*494.05*494.14*494.16*493.975
03/31/2003 15:25:00*494.115*494.1*494.2*494.05
03/31/2003 15:30:00*494.01*494.055*494.1*493.98
03/31/2003 15:35:00*494.125*494.04*494.125*493.995
03/31/2003 15:40:00*493.995*493.92*494.04*493.92
03/31/2003 15:45:00*493.875*493.925*494.1*493.77
03/31/2003 15:50:00*493.97*493.96*493.97*493.85
03/31/2003 15:55:00*493.945*493.9*493.99*493.82
03/31/2003 16:00:00*493.945*493.74*494.04*493.695
03/31/2003 16:05:00*493.765*493.83*493.875*493.74
03/31/2003 16:10:00*493.875*493.88*493.88*493.82
03/31/2003 16:15:00*493.855*493.68*493.88*493.68
03/31/2003 16:20:00*493.72*493.8*493.83*493.66
03/31/2003 16:25:00*493.765*493.8*493.83*493.74
03/31/2003 16:30:00*493.75*493.71*493.8*493.66
03/31/2003 16:35:00*493.735*493.82*493.82*493.66
03/31/2003 16:40:00*493.73*493.71*493.84*493.65
03/31/2003 16:45:00*493.805*493.75*493.845*493.66
03/31/2003 16:50:00*493.67*493.73*493.795*493.67
03/31/2003 16:55:00*493.75*493.67*493.86*493.48
03/31/2003 17:00:00*493.72*493.86*493.91*492.53
