03/27/2003 17:05:00*498.795*498.635*498.795*498.285
03/27/2003 17:10:00*498.685*498.915*498.915*498.585
03/27/2003 17:15:00*498.935*498.915*498.975*498.805
03/27/2003 17:20:00*498.865*498.895*498.945*498.85
03/27/2003 17:25:00*498.895*498.805*498.915*498.805
03/27/2003 17:30:00*498.845*498.835*498.88*498.77
03/27/2003 17:35:00*498.865*498.805*498.88*498.74
03/27/2003 17:40:00*498.57*498.825*498.9*498.57
03/27/2003 17:45:00*498.795*498.805*498.865*498.745
03/27/2003 17:50:00*498.9*498.805*498.9*498.805
03/27/2003 17:55:00*498.755*498.615*498.805*498.615
03/27/2003 18:00:00*498.665*498.71*498.755*498.615
03/27/2003 18:05:00*498.715*498.805*498.805*498.585
03/27/2003 18:10:00*498.775*498.76*498.805*498.715
03/27/2003 18:15:00*498.795*498.665*498.795*498.665
03/27/2003 18:20:00*498.715*498.695*498.76*498.62
03/27/2003 18:25:00*498.715*498.745*498.795*498.655
03/27/2003 18:30:00*498.775*498.46*498.775*498.46
03/27/2003 18:35:00*498.605*498.685*498.685*498.46
03/27/2003 18:40:00*498.875*498.925*498.925*498.685
03/27/2003 18:45:00*498.795*498.825*498.925*498.795
03/27/2003 18:50:00*498.785*498.575*498.825*498.575
03/27/2003 18:55:00*498.645*498.635*498.685*498.495
03/27/2003 19:00:00*498.605*498.605*498.635*498.605
03/27/2003 19:05:00*498.575*498.635*498.635*498.555
03/27/2003 19:10:00*498.68*498.76*498.76*498.635
03/27/2003 19:15:00*498.715*498.775*498.855*498.715
03/27/2003 19:20:00*498.79*498.775*498.805*498.695
03/27/2003 19:25:00*498.755*498.755*498.825*498.725
03/27/2003 19:30:00*498.805*498.835*498.835*498.755
03/27/2003 19:35:00*498.835*498.745*498.865*498.695
03/27/2003 19:40:00*498.79*498.93*498.93*498.745
03/27/2003 19:45:00*498.825*499.085*499.165*498.825
03/27/2003 19:50:00*499.035*499.035*499.115*499.035
03/27/2003 19:55:00*498.935*499.18*499.18*498.935
03/27/2003 20:00:00*499.165*499.025*499.215*498.99
03/27/2003 20:05:00*499.015*499.105*499.165*499.015
03/27/2003 20:10:00*499.145*499.165*499.245*499.105
03/27/2003 20:15:00*499.195*499.365*499.365*499.165
03/27/2003 20:20:00*499.335*499.415*499.455*499.275
03/27/2003 20:25:00*499.485*499.505*499.585*499.395
03/27/2003 20:30:00*499.49*499.63*499.675*499.49
03/27/2003 20:35:00*499.635*499.585*499.695*499.555
03/27/2003 20:40:00*499.535*499.73*499.73*499.445
03/27/2003 20:45:00*499.675*499.63*499.73*499.35
03/27/2003 20:50:00*499.615*499.515*499.705*499.505
03/27/2003 20:55:00*499.565*499.725*499.795*499.515
03/27/2003 21:00:00*499.775*499.665*499.775*499.505
03/27/2003 21:05:00*499.675*499.73*499.78*499.665
03/27/2003 21:10:00*499.765*499.885*500.015*499.73
03/27/2003 21:15:00*499.965*499.855*499.965*499.775
03/27/2003 21:20:00*499.805*499.795*499.855*499.795
03/27/2003 21:25:00*499.775*499.775*499.795*499.73
03/27/2003 21:30:00*499.73*499.59*499.775*499.59
03/27/2003 21:35:00*499.635*499.465*499.665*499.465
03/27/2003 21:40:00*499.42*499.315*499.465*499.315
03/27/2003 21:45:00*499.345*499.495*499.495*499.315
03/27/2003 21:50:00*499.465*499.385*499.495*499.385
03/27/2003 21:55:00*499.375*499.405*499.495*499.355
03/27/2003 22:00:00*499.495*499.45*499.495*499.405
03/27/2003 22:05:00*499.485*499.545*499.595*499.325
03/27/2003 22:10:00*499.485*499.425*499.545*499.39
03/27/2003 22:15:00*499.39*499.465*499.465*499.39
03/27/2003 22:20:00*499.465*499.465*499.465*499.465
03/27/2003 22:25:00*499.745*499.39*499.745*499.39
03/27/2003 22:30:00*499.345*499.39*499.435*499.345
03/27/2003 22:35:00*499.415*499.39*499.415*499.355
03/27/2003 22:40:00*499.435*499.545*499.545*499.39
03/27/2003 22:45:00*499.595*499.405*499.595*499.405
03/27/2003 22:50:00*499.455*499.285*499.455*499.155
03/27/2003 22:55:00*499.375*499.3*499.375*499.11
03/27/2003 23:00:00*499.265*499.255*499.36*499.22
03/27/2003 23:05:00*498.905*499.115*499.285*498.905
03/27/2003 23:10:00*499.16*499.44*499.44*499.115
03/27/2003 23:15:00*499.485*499.425*499.485*499.375
03/27/2003 23:20:00*499.395*499.39*499.44*499.295
03/27/2003 23:25:00*499.375*499.295*499.39*499.295
03/27/2003 23:30:00*499.345*499.215*499.345*499.215
03/27/2003 23:35:00*499.265*499.355*499.355*499.215
03/27/2003 23:40:00*499.315*499.345*499.375*499.215
03/27/2003 23:45:00*499.345*499.295*499.44*499.295
03/27/2003 23:50:00*499.345*499.295*499.375*499.295
03/27/2003 23:55:00*499.305*499.345*499.39*499.295
03/28/2003 00:00:00*499.315*499.375*499.375*499.295
03/28/2003 00:05:00*499.455*499.345*499.455*499.215
03/28/2003 00:10:00*499.295*499.345*499.39*499.295
03/28/2003 00:15:00*499.375*499.345*499.425*499.345
03/28/2003 00:20:00*499.375*499.375*499.375*499.345
03/28/2003 00:25:00*499.415*499.375*499.475*499.285
03/28/2003 00:30:00*499.325*499.375*499.375*499.325
03/28/2003 00:35:00*499.455*499.41*499.455*499.3
03/28/2003 00:40:00*499.365*499.255*499.41*499.255
03/28/2003 00:45:00*499.265*499.315*499.365*499.255
03/28/2003 00:50:00*499.255*499.235*499.365*499.235
03/28/2003 00:55:00*499.305*499.235*499.335*499.235
03/28/2003 01:00:00*499.27*499.235*499.305*499.175
03/28/2003 01:05:00*499.27*499.255*499.345*499.205
03/28/2003 01:10:00*499.205*499.375*499.425*499.19
03/28/2003 01:15:00*499.415*499.375*499.535*499.325
03/28/2003 01:20:00*499.39*499.355*499.405*499.165
03/28/2003 01:25:00*499.375*499.185*499.375*499.165
03/28/2003 01:30:00*499.005*498.965*499.185*498.93
03/28/2003 01:35:00*498.935*498.835*498.965*498.755
03/28/2003 01:40:00*498.755*498.755*498.835*498.71
03/28/2003 01:45:00*498.715*498.615*498.79*498.585
03/28/2003 01:50:00*498.605*498.635*498.68*498.585
03/28/2003 01:55:00*498.505*498.605*498.635*498.445
03/28/2003 02:00:00*498.65*498.555*498.65*498.445
03/28/2003 02:05:00*498.575*498.65*498.715*498.525
03/28/2003 02:10:00*498.54*498.575*498.745*498.525
03/28/2003 02:15:00*498.425*498.53*498.59*498.425
03/28/2003 02:20:00*498.605*498.585*498.655*498.48
03/28/2003 02:25:00*498.535*498.435*498.62*498.34
03/28/2003 02:30:00*498.48*498.525*498.525*498.385
03/28/2003 02:35:00*498.395*498.68*498.68*498.315
03/28/2003 02:40:00*498.695*498.425*498.795*498.425
03/28/2003 02:45:00*498.505*497.985*498.505*497.905
03/28/2003 02:50:00*497.935*497.965*498.045*497.905
03/28/2003 02:55:00*497.955*497.92*498.045*497.905
03/28/2003 03:00:00*497.715*497.57*497.92*497.57
03/28/2003 03:05:00*497.625*497.775*497.89*497.57
03/28/2003 03:10:00*497.825*497.68*497.905*497.68
03/28/2003 03:15:00*497.845*497.4*497.855*497.4
03/28/2003 03:20:00*497.335*497.3*497.465*496.905
03/28/2003 03:25:00*497.335*496.875*497.335*496.875
03/28/2003 03:30:00*496.8*496.47*496.875*496.425
03/28/2003 03:35:00*496.395*496.415*496.6*496.36
03/28/2003 03:40:00*496.465*496.635*496.695*496.415
03/28/2003 03:45:00*496.755*496.415*496.755*496.4
03/28/2003 03:50:00*496.365*496.29*496.415*496.18
03/28/2003 03:55:00*496.465*496.37*496.465*496.215
03/28/2003 04:00:00*496.4*496.375*496.45*496.25
03/28/2003 04:05:00*496.615*496.485*496.615*496.28
03/28/2003 04:10:00*496.42*496.625*496.655*496.42
03/28/2003 04:15:00*496.825*496.84*496.905*496.625
03/28/2003 04:20:00*496.95*496.75*496.95*496.75
03/28/2003 04:25:00*496.715*496.64*496.75*496.64
03/28/2003 04:30:00*496.595*496.47*496.67*496.435
03/28/2003 04:35:00*496.465*496.53*496.595*496.465
03/28/2003 04:40:00*496.515*496.485*496.56*496.485
03/28/2003 04:45:00*496.525*496.605*496.65*496.485
03/28/2003 04:50:00*496.575*496.37*496.605*496.37
03/28/2003 04:55:00*496.395*496.23*496.395*496.215
03/28/2003 05:00:00*496.26*496.605*496.605*496.23
03/28/2003 05:05:00*496.575*496.355*496.605*496.29
03/28/2003 05:10:00*496.385*496.43*496.43*496.355
03/28/2003 05:15:00*496.395*496.445*496.525*496.385
03/28/2003 05:20:00*496.4*496.37*496.445*496.34
03/28/2003 05:25:00*496.325*496.385*496.385*496.29
03/28/2003 05:30:00*496.4*496.195*496.4*496.195
03/28/2003 05:35:00*496.195*496.005*496.245*495.955
03/28/2003 05:40:00*496.025*495.72*496.025*495.69
03/28/2003 05:45:00*495.745*495.84*495.84*495.61
03/28/2003 05:50:00*495.795*495.715*495.86*495.67
03/28/2003 05:55:00*495.675*495.77*495.8*495.675
03/28/2003 06:00:00*495.755*495.77*496.085*495.755
03/28/2003 06:05:00*495.815*495.845*495.97*495.77
03/28/2003 06:10:00*495.785*495.705*495.875*495.67
03/28/2003 06:15:00*495.705*496.185*496.185*495.69
03/28/2003 06:20:00*496.42*496.345*496.47*496.185
03/28/2003 06:25:00*496.41*496.805*496.885*496.345
03/28/2003 06:30:00*496.775*496.68*496.92*496.68
03/28/2003 06:35:00*496.575*496.4*496.68*496.4
03/28/2003 06:40:00*496.445*496.195*496.545*496.195
03/28/2003 06:45:00*496.505*496.335*496.505*496.18
03/28/2003 06:50:00*496.365*496.555*496.595*496.115
03/28/2003 06:55:00*496.395*496.495*496.685*496.32
03/28/2003 07:00:00*496.525*496.645*496.645*496.495
03/28/2003 07:05:00*496.535*496.8*496.8*496.535
03/28/2003 07:10:00*496.83*496.73*497.05*496.715
03/28/2003 07:15:00*496.795*496.565*496.83*496.455
03/28/2003 07:20:00*496.515*496.47*496.595*496.405
03/28/2003 07:25:00*496.435*496.345*496.515*496.31
03/28/2003 07:30:00*496.265*496.295*496.405*496.235
03/28/2003 07:35:00*496.245*496.315*496.405*496.235
03/28/2003 07:40:00*496.36*496.39*496.42*496.315
03/28/2003 07:45:00*496.465*496.45*496.465*496.31
03/28/2003 07:50:00*496.405*496.375*496.45*496.345
03/28/2003 07:55:00*496.355*496.375*496.375*496.25
03/28/2003 08:00:00*496.33*496.53*496.545*496.33
03/28/2003 08:05:00*496.545*496.51*496.695*496.51
03/28/2003 08:10:00*496.465*496.29*496.545*496.29
03/28/2003 08:15:00*496.325*496.295*496.435*496.25
03/28/2003 08:20:00*496.265*495.99*496.295*495.99
03/28/2003 08:25:00*495.995*495.89*496.175*495.7
03/28/2003 08:30:00*495.875*495.9*496.05*495.845
03/28/2003 08:35:00*495.815*495.925*496.035*495.805
03/28/2003 08:40:00*495.94*496.04*496.16*495.85
03/28/2003 08:45:00*496.065*496.235*496.235*495.915
03/28/2003 08:50:00*496.22*496.32*496.475*496.21
03/28/2003 08:55:00*496.285*496.35*496.35*496.18
03/28/2003 09:00:00*496.19*495.84*496.35*495.84
03/28/2003 09:05:00*495.885*495.905*495.92*495.7
03/28/2003 09:10:00*495.98*495.95*496.04*495.89
03/28/2003 09:15:00*495.965*495.98*496.055*495.88
03/28/2003 09:20:00*495.96*496.17*496.22*495.96
03/28/2003 09:25:00*496.295*496.21*496.31*496.06
03/28/2003 09:30:00*496.32*496.065*496.355*496.035
03/28/2003 09:35:00*496.065*496.05*496.22*496.035
03/28/2003 09:40:00*496.005*496.27*496.27*496.005
03/28/2003 09:45:00*496.245*496.365*496.47*496.16
03/28/2003 09:50:00*496.33*496.42*496.635*496.285
03/28/2003 09:55:00*496.615*496.42*496.615*496.345
03/28/2003 10:00:00*496.375*496.345*496.505*496.25
03/28/2003 10:05:00*496.395*496.71*496.74*496.345
03/28/2003 10:10:00*496.6*496.475*496.71*496.475
03/28/2003 10:15:00*496.435*496.24*496.535*496.24
03/28/2003 10:20:00*496.33*496.33*496.41*496.24
03/28/2003 10:25:00*496.395*496.535*496.595*496.33
03/28/2003 10:30:00*496.61*496.825*496.905*496.535
03/28/2003 10:35:00*496.795*496.685*496.825*496.625
03/28/2003 10:40:00*496.73*496.685*496.855*496.655
03/28/2003 10:45:00*496.755*496.625*496.825*496.565
03/28/2003 10:50:00*496.72*496.84*496.84*496.625
03/28/2003 10:55:00*496.825*496.885*496.965*496.76
03/28/2003 11:00:00*496.825*496.85*497.01*496.805
03/28/2003 11:05:00*496.865*496.79*496.91*496.73
03/28/2003 11:10:00*496.745*496.825*496.825*496.65
03/28/2003 11:15:00*496.795*496.34*496.825*496.31
03/28/2003 11:20:00*496.435*496.535*496.535*496.34
03/28/2003 11:25:00*496.465*496.69*496.69*496.465
03/28/2003 11:30:00*496.74*496.71*496.77*496.585
03/28/2003 11:35:00*496.705*496.505*496.725*496.505
03/28/2003 11:40:00*496.555*496.605*496.7*496.495
03/28/2003 11:45:00*496.755*496.555*496.755*496.555
03/28/2003 11:50:00*496.585*496.665*496.695*496.555
03/28/2003 11:55:00*496.625*496.465*496.665*496.435
03/28/2003 12:00:00*496.45*496.4*496.56*496.355
03/28/2003 12:05:00*496.395*496.36*496.4*496.17
03/28/2003 12:10:00*496.44*496.46*496.535*496.315
03/28/2003 12:15:00*496.445*496.75*496.94*496.29
03/28/2003 12:20:00*496.67*496.87*496.875*496.595
03/28/2003 12:25:00*496.935*496.905*496.95*496.765
03/28/2003 12:30:00*496.86*496.875*496.965*496.86
03/28/2003 12:35:00*496.895*496.735*496.98*496.735
03/28/2003 12:40:00*496.765*496.705*496.8*496.565
03/28/2003 12:45:00*496.685*496.57*496.705*496.505
03/28/2003 12:50:00*496.615*496.63*496.675*496.57
03/28/2003 12:55:00*496.625*496.39*496.71*496.265
03/28/2003 13:00:00*496.52*496.785*496.86*496.39
03/28/2003 13:05:00*496.755*497.005*497.04*496.755
03/28/2003 13:10:00*497.04*497.755*497.755*497.005
03/28/2003 13:15:00*497.665*497.8*497.8*497.4
03/28/2003 13:20:00*497.755*497.645*497.8*497.505
03/28/2003 13:25:00*497.695*497.86*497.86*497.615
03/28/2003 13:30:00*497.81*497.81*497.92*497.69
03/28/2003 13:35:00*497.735*497.91*498.015*497.735
03/28/2003 13:40:00*497.81*497.73*497.925*497.555
03/28/2003 13:45:00*497.725*497.76*497.885*497.715
03/28/2003 13:50:00*497.715*497.905*498.015*497.67
03/28/2003 13:55:00*497.845*497.855*497.98*497.78
03/28/2003 14:00:00*497.825*497.9*497.935*497.81
03/28/2003 14:05:00*497.885*497.855*497.98*497.795
03/28/2003 14:10:00*497.95*497.855*497.95*497.81
03/28/2003 14:15:00*497.955*498.055*498.135*497.855
03/28/2003 14:20:00*498.02*497.975*498.115*497.96
03/28/2003 14:25:00*497.995*497.99*498.035*497.96
03/28/2003 14:30:00*498.02*497.96*498.02*497.85
03/28/2003 14:35:00*497.885*498.07*498.07*497.885
03/28/2003 14:40:00*497.975*497.99*498.07*497.9
03/28/2003 14:45:00*498.025*498.055*498.055*497.885
03/28/2003 14:50:00*498.025*498.485*498.485*498.025
03/28/2003 14:55:00*498.395*498.345*498.485*498.22
03/28/2003 15:00:00*498.39*498.37*498.5*498.3
03/28/2003 15:05:00*498.285*498.26*498.48*498.21
03/28/2003 15:10:00*498.27*498.24*498.32*498.21
03/28/2003 15:15:00*498.205*498.1*498.285*498.005
03/28/2003 15:20:00*498.13*498.115*498.165*498.07
03/28/2003 15:25:00*498.935*497.96*498.935*497.85
03/28/2003 15:30:00*497.915*497.9*498.025*497.85
03/28/2003 15:35:00*497.915*497.835*497.93*497.805
03/28/2003 15:40:00*497.855*497.805*497.945*497.805
03/28/2003 15:45:00*497.845*497.9*497.96*497.805
03/28/2003 15:50:00*497.93*497.88*498.005*497.85
03/28/2003 15:55:00*497.805*497.91*497.96*497.805
03/28/2003 16:00:00*497.85*497.71*497.91*497.71
03/28/2003 16:05:00*497.695*497.53*497.865*497.11
03/28/2003 16:10:00*497.45*497.485*497.53*497.28
03/28/2003 16:15:00*497.405*497.14*497.485*497.0
03/28/2003 16:20:00*497.11*497.33*497.33*497.11
03/28/2003 16:25:00*497.35*497.315*497.41*497.255
03/28/2003 16:30:00*497.285*497.08*497.33*497.08
03/28/2003 16:35:00*497.225*497.19*497.255*497.065
03/28/2003 16:40:00*497.225*497.275*497.32*497.19
03/28/2003 16:45:00*497.265*497.305*497.35*497.26
03/28/2003 16:50:00*497.275*497.46*497.46*497.18
03/28/2003 16:55:00*497.485*497.57*497.615*497.4
03/28/2003 17:00:00*497.54*497.38*497.57*497.38
