03/26/2003 17:05:00*501.425*501.585*501.74*501.425
03/26/2003 17:10:00*501.535*501.585*501.635*501.475
03/26/2003 17:15:00*501.575*501.615*501.775*501.535
03/26/2003 17:20:00*501.665*501.485*501.665*501.475
03/26/2003 17:25:00*501.585*501.63*501.77*501.445
03/26/2003 17:30:00*501.585*501.555*501.63*501.535
03/26/2003 17:35:00*501.655*501.455*501.655*501.425
03/26/2003 17:40:00*501.395*501.475*501.555*501.395
03/26/2003 17:45:00*501.435*501.415*501.555*501.385
03/26/2003 17:50:00*501.455*501.495*501.535*501.415
03/26/2003 17:55:00*501.765*501.495*501.765*501.495
03/26/2003 18:00:00*501.455*501.555*501.555*501.455
03/26/2003 18:05:00*501.585*501.54*501.585*501.475
03/26/2003 18:10:00*501.475*501.645*501.645*501.475
03/26/2003 18:15:00*501.655*501.745*501.785*501.615
03/26/2003 18:20:00*501.695*501.695*501.745*501.605
03/26/2003 18:25:00*501.695*501.65*501.745*501.555
03/26/2003 18:30:00*501.605*501.775*501.795*501.525
03/26/2003 18:35:00*501.765*501.725*501.805*501.725
03/26/2003 18:40:00*501.76*501.745*501.795*501.65
03/26/2003 18:45:00*501.735*501.745*501.795*501.735
03/26/2003 18:50:00*501.695*501.685*501.745*501.65
03/26/2003 18:55:00*501.775*501.725*501.775*501.605
03/26/2003 19:00:00*501.695*501.695*501.725*501.695
03/26/2003 19:05:00*501.755*501.755*501.755*501.695
03/26/2003 19:10:00*501.715*501.755*501.755*501.715
03/26/2003 19:15:00*501.835*501.885*501.885*501.695
03/26/2003 19:20:00*501.725*501.635*501.885*501.615
03/26/2003 19:25:00*501.625*501.725*501.725*501.625
03/26/2003 19:30:00*501.87*501.605*501.87*501.605
03/26/2003 19:35:00*501.645*501.665*501.825*501.605
03/26/2003 19:40:00*501.715*501.655*501.795*501.655
03/26/2003 19:45:00*501.765*501.525*501.765*501.525
03/26/2003 19:50:00*501.555*501.405*501.555*501.23
03/26/2003 19:55:00*501.325*501.685*501.735*501.275
03/26/2003 20:00:00*501.635*501.525*501.795*501.525
03/26/2003 20:05:00*501.505*501.675*501.725*501.445
03/26/2003 20:10:00*501.63*501.615*501.725*501.585
03/26/2003 20:15:00*501.615*501.635*501.675*501.535
03/26/2003 20:20:00*501.555*501.415*501.635*501.415
03/26/2003 20:25:00*501.475*501.645*501.645*501.415
03/26/2003 20:30:00*501.6*501.535*501.675*501.425
03/26/2003 20:35:00*501.585*501.38*501.585*501.315
03/26/2003 20:40:00*501.335*501.38*501.38*501.285
03/26/2003 20:45:00*501.505*501.335*501.695*501.275
03/26/2003 20:50:00*501.385*501.445*501.575*501.335
03/26/2003 20:55:00*501.475*501.4*501.475*501.305
03/26/2003 21:00:00*501.445*501.595*501.605*501.4
03/26/2003 21:05:00*501.615*500.805*501.785*500.805
03/26/2003 21:10:00*501.635*501.655*501.665*500.805
03/26/2003 21:15:00*501.655*501.875*501.875*501.575
03/26/2003 21:20:00*501.825*501.735*501.875*501.315
03/26/2003 21:25:00*501.505*501.715*501.775*501.505
03/26/2003 21:30:00*501.765*501.405*501.815*501.365
03/26/2003 21:35:00*501.365*501.295*501.455*501.295
03/26/2003 21:40:00*501.33*501.425*501.425*501.255
03/26/2003 21:45:00*501.475*501.265*501.475*501.235
03/26/2003 21:50:00*501.365*501.33*501.425*501.265
03/26/2003 21:55:00*501.435*501.365*501.435*501.235
03/26/2003 22:00:00*501.395*501.365*501.395*501.285
03/26/2003 22:05:00*501.505*501.395*501.505*501.315
03/26/2003 22:10:00*501.405*500.515*501.505*500.515
03/26/2003 22:15:00*501.655*501.365*501.655*500.435
03/26/2003 22:20:00*501.405*501.455*501.545*501.365
03/26/2003 22:25:00*501.435*501.44*501.515*501.375
03/26/2003 22:30:00*501.485*501.485*501.485*501.44
03/26/2003 22:35:00*501.44*501.44*501.485*501.395
03/26/2003 22:40:00*501.485*501.395*501.485*501.395
03/26/2003 22:45:00*501.44*501.44*501.485*501.395
03/26/2003 22:50:00*501.375*501.395*501.44*501.295
03/26/2003 22:55:00*501.365*501.395*501.395*501.365
03/26/2003 23:00:00*501.425*501.425*501.425*501.395
03/26/2003 23:05:00*501.395*501.345*501.485*501.345
03/26/2003 23:10:00*501.405*501.375*501.405*501.345
03/26/2003 23:15:00*501.325*501.215*501.375*501.175
03/26/2003 23:20:00*501.175*501.235*501.265*501.14
03/26/2003 23:25:00*501.255*501.375*501.425*501.235
03/26/2003 23:30:00*501.245*501.385*501.385*501.245
03/26/2003 23:35:00*501.435*501.34*501.435*501.265
03/26/2003 23:40:00*501.295*501.275*501.375*501.235
03/26/2003 23:45:00*501.365*501.42*501.42*501.275
03/26/2003 23:50:00*501.515*501.485*501.525*501.42
03/26/2003 23:55:00*501.505*501.325*501.505*501.325
03/27/2003 00:00:00*501.37*501.415*501.415*501.325
03/27/2003 00:05:00*501.365*501.45*501.495*501.365
03/27/2003 00:10:00*501.495*501.545*501.545*501.435
03/27/2003 00:15:00*501.505*501.555*501.62*501.505
03/27/2003 00:20:00*501.59*501.575*501.605*501.545
03/27/2003 00:25:00*501.605*501.59*501.605*501.515
03/27/2003 00:30:00*501.545*501.495*501.59*501.495
03/27/2003 00:35:00*501.545*501.545*501.59*501.495
03/27/2003 00:40:00*501.515*501.485*501.545*501.465
03/27/2003 00:45:00*501.435*501.605*501.64*501.435
03/27/2003 00:50:00*501.565*501.575*501.67*501.545
03/27/2003 00:55:00*501.585*501.605*501.625*501.545
03/27/2003 01:00:00*501.655*501.745*501.745*501.575
03/27/2003 01:05:00*501.765*501.655*501.765*501.655
03/27/2003 01:10:00*501.745*501.815*501.955*501.655
03/27/2003 01:15:00*501.845*501.875*501.895*501.785
03/27/2003 01:20:00*501.925*501.985*502.125*501.875
03/27/2003 01:25:00*501.985*501.985*502.035*501.955
03/27/2003 01:30:00*502.035*501.97*502.065*501.97
03/27/2003 01:35:00*502.025*502.13*502.13*501.925
03/27/2003 01:40:00*502.165*501.895*502.165*501.865
03/27/2003 01:45:00*501.885*502.04*502.04*501.855
03/27/2003 01:50:00*502.025*502.09*502.2*501.9
03/27/2003 01:55:00*502.135*502.185*502.245*502.045
03/27/2003 02:00:00*502.155*502.305*502.305*502.155
03/27/2003 02:05:00*502.285*502.215*502.305*502.105
03/27/2003 02:10:00*502.135*502.185*502.245*502.115
03/27/2003 02:15:00*502.215*501.975*502.225*501.955
03/27/2003 02:20:00*501.995*501.745*502.055*501.745
03/27/2003 02:25:00*501.785*501.695*501.82*501.635
03/27/2003 02:30:00*501.745*501.665*501.755*501.63
03/27/2003 02:35:00*501.695*501.785*501.785*501.565
03/27/2003 02:40:00*501.835*502.085*502.085*501.785
03/27/2003 02:45:00*502.065*502.215*502.215*501.945
03/27/2003 02:50:00*502.305*502.515*502.515*502.195
03/27/2003 02:55:00*502.545*502.45*502.745*502.45
03/27/2003 03:00:00*502.385*502.48*502.48*502.325
03/27/2003 03:05:00*502.445*502.235*502.495*502.135
03/27/2003 03:10:00*502.265*502.205*502.355*502.095
03/27/2003 03:15:00*502.095*502.325*502.375*502.095
03/27/2003 03:20:00*502.265*502.025*502.325*502.025
03/27/2003 03:25:00*501.985*501.71*502.025*501.71
03/27/2003 03:30:00*501.555*501.465*501.71*501.235
03/27/2003 03:35:00*501.545*501.575*501.595*501.465
03/27/2003 03:40:00*501.515*501.345*501.595*501.14
03/27/2003 03:45:00*501.175*501.32*501.595*501.175
03/27/2003 03:50:00*501.385*501.415*501.525*501.32
03/27/2003 03:55:00*501.475*501.13*501.475*500.995
03/27/2003 04:00:00*501.1*500.875*501.13*500.845
03/27/2003 04:05:00*500.805*500.795*500.985*500.795
03/27/2003 04:10:00*500.785*500.62*500.885*500.465
03/27/2003 04:15:00*500.555*500.525*500.62*500.4
03/27/2003 04:20:00*500.51*500.56*500.635*500.455
03/27/2003 04:25:00*500.585*500.685*500.745*500.515
03/27/2003 04:30:00*500.7*500.51*500.725*500.51
03/27/2003 04:35:00*500.405*500.605*500.605*500.405
03/27/2003 04:40:00*500.65*500.57*500.725*500.57
03/27/2003 04:45:00*500.445*500.295*500.57*500.25
03/27/2003 04:50:00*500.205*499.9*500.295*499.9
03/27/2003 04:55:00*499.885*499.87*500.045*499.84
03/27/2003 05:00:00*499.805*499.695*499.87*499.665
03/27/2003 05:05:00*499.815*499.84*499.95*499.695
03/27/2003 05:10:00*499.81*499.74*499.84*499.565
03/27/2003 05:15:00*499.965*499.425*499.965*499.395
03/27/2003 05:20:00*499.395*499.715*499.76*499.395
03/27/2003 05:25:00*499.595*499.665*499.745*499.59
03/27/2003 05:30:00*499.655*499.585*499.73*499.475
03/27/2003 05:35:00*499.485*499.44*499.585*499.22
03/27/2003 05:40:00*499.405*499.455*499.565*499.265
03/27/2003 05:45:00*499.455*499.17*499.5*499.075
03/27/2003 05:50:00*499.025*499.325*499.34*499.025
03/27/2003 05:55:00*499.345*499.185*499.375*498.95
03/27/2003 06:00:00*499.215*499.405*499.44*499.185
03/27/2003 06:05:00*499.415*499.64*499.705*499.405
03/27/2003 06:10:00*499.655*499.58*499.705*499.515
03/27/2003 06:15:00*499.535*499.455*499.58*499.33
03/27/2003 06:20:00*499.55*499.55*499.615*499.425
03/27/2003 06:25:00*499.525*499.47*499.565*499.42
03/27/2003 06:30:00*499.485*499.425*499.49*499.365
03/27/2003 06:35:00*499.565*499.425*499.565*499.33
03/27/2003 06:40:00*499.52*499.455*499.55*499.425
03/27/2003 06:45:00*499.455*499.265*499.535*499.23
03/27/2003 06:50:00*499.23*499.315*499.33*499.185
03/27/2003 06:55:00*499.36*499.535*499.705*499.315
03/27/2003 07:00:00*499.625*499.975*500.085*499.485
03/27/2003 07:05:00*499.865*500.21*500.285*499.845
03/27/2003 07:10:00*500.24*500.27*500.38*500.21
03/27/2003 07:15:00*500.185*500.24*500.38*500.185
03/27/2003 07:20:00*500.21*500.215*500.275*500.195
03/27/2003 07:25:00*500.335*500.26*500.515*500.165
03/27/2003 07:30:00*500.245*500.275*500.305*500.165
03/27/2003 07:35:00*500.225*500.575*500.65*500.225
03/27/2003 07:40:00*500.525*500.575*500.685*500.445
03/27/2003 07:45:00*500.625*500.525*500.635*500.45
03/27/2003 07:50:00*500.545*500.435*500.545*500.365
03/27/2003 07:55:00*500.475*500.295*500.475*500.295
03/27/2003 08:00:00*500.31*500.46*500.495*500.225
03/27/2003 08:05:00*500.515*500.195*500.515*500.195
03/27/2003 08:10:00*500.255*500.215*500.275*500.195
03/27/2003 08:15:00*500.245*500.325*500.365*500.215
03/27/2003 08:20:00*500.365*500.29*500.365*500.18
03/27/2003 08:25:00*500.225*500.185*500.29*500.105
03/27/2003 08:30:00*500.15*500.225*500.255*500.025
03/27/2003 08:35:00*500.185*500.115*500.29*500.115
03/27/2003 08:40:00*500.13*500.175*500.21*500.035
03/27/2003 08:45:00*500.16*499.965*500.175*499.905
03/27/2003 08:50:00*500.03*500.37*500.37*499.965
03/27/2003 08:55:00*500.475*500.465*500.545*500.37
03/27/2003 09:00:00*500.42*500.245*500.53*500.205
03/27/2003 09:05:00*500.255*500.135*500.325*500.135
03/27/2003 09:10:00*500.185*500.135*500.305*500.115
03/27/2003 09:15:00*500.12*500.18*500.18*500.055
03/27/2003 09:20:00*500.165*500.27*500.365*500.1
03/27/2003 09:25:00*500.3*500.315*500.375*500.11
03/27/2003 09:30:00*500.305*500.315*500.375*500.225
03/27/2003 09:35:00*500.335*500.165*500.335*500.065
03/27/2003 09:40:00*500.1*499.895*500.21*499.895
03/27/2003 09:45:00*499.925*499.885*500.025*499.835
03/27/2003 09:50:00*499.965*499.965*500.025*499.885
03/27/2003 09:55:00*499.855*499.865*499.965*499.855
03/27/2003 10:00:00*499.915*499.84*499.995*499.79
03/27/2003 10:05:00*499.775*499.555*499.84*499.525
03/27/2003 10:10:00*499.48*499.505*499.6*499.445
03/27/2003 10:15:00*499.525*499.585*499.585*499.335
03/27/2003 10:20:00*499.555*499.585*499.615*499.445
03/27/2003 10:25:00*499.6*499.63*500.215*499.585
03/27/2003 10:30:00*499.615*499.595*499.66*499.405
03/27/2003 10:35:00*499.635*499.44*499.72*499.395
03/27/2003 10:40:00*499.345*499.425*499.535*499.315
03/27/2003 10:45:00*499.415*499.695*499.695*499.315
03/27/2003 10:50:00*499.68*499.635*499.695*499.555
03/27/2003 10:55:00*499.635*499.68*499.745*499.575
03/27/2003 11:00:00*499.695*499.52*499.695*499.38
03/27/2003 11:05:00*499.525*499.52*499.645*499.445
03/27/2003 11:10:00*499.565*499.205*499.565*499.205
03/27/2003 11:15:00*499.125*499.36*499.395*499.045
03/27/2003 11:20:00*499.375*499.28*499.42*499.28
03/27/2003 11:25:00*499.305*499.28*499.375*499.215
03/27/2003 11:30:00*499.265*499.435*499.47*499.265
03/27/2003 11:35:00*499.395*499.205*499.435*499.205
03/27/2003 11:40:00*499.265*499.17*499.265*499.14
03/27/2003 11:45:00*499.14*498.85*499.17*498.74
03/27/2003 11:50:00*498.835*498.835*498.945*498.82
03/27/2003 11:55:00*498.865*498.785*498.865*498.61
03/27/2003 12:00:00*498.8*498.935*498.97*498.785
03/27/2003 12:05:00*499.015*498.955*499.205*498.76
03/27/2003 12:10:00*499.035*499.025*499.205*498.955
03/27/2003 12:15:00*498.975*498.93*499.035*498.82
03/27/2003 12:20:00*499.055*499.185*499.275*498.93
03/27/2003 12:25:00*499.265*498.78*499.385*498.765
03/27/2003 12:30:00*498.765*498.795*498.945*498.745
03/27/2003 12:35:00*498.795*498.755*499.005*498.755
03/27/2003 12:40:00*498.785*498.61*498.99*498.45
03/27/2003 12:45:00*498.685*498.735*498.865*498.61
03/27/2003 12:50:00*498.875*498.815*498.995*498.665
03/27/2003 12:55:00*499.155*498.785*499.155*498.695
03/27/2003 13:00:00*498.845*498.895*498.925*498.785
03/27/2003 13:05:00*498.795*498.945*499.145*498.795
03/27/2003 13:10:00*499.02*498.975*499.115*498.875
03/27/2003 13:15:00*498.975*498.975*499.085*498.975
03/27/2003 13:20:00*498.945*499.035*499.035*498.895
03/27/2003 13:25:00*499.195*499.215*499.215*499.035
03/27/2003 13:30:00*499.195*498.975*499.225*498.975
03/27/2003 13:35:00*498.975*498.945*499.185*498.91
03/27/2003 13:40:00*498.91*499.115*499.115*498.895
03/27/2003 13:45:00*498.905*499.105*499.145*498.905
03/27/2003 13:50:00*498.975*499.07*499.105*498.975
03/27/2003 13:55:00*499.045*499.195*499.195*499.025
03/27/2003 14:00:00*499.135*499.225*499.26*499.115
03/27/2003 14:05:00*499.235*499.165*499.26*499.165
03/27/2003 14:10:00*499.135*499.135*499.215*499.055
03/27/2003 14:15:00*499.155*499.215*499.245*499.085
03/27/2003 14:20:00*499.185*499.105*499.215*499.025
03/27/2003 14:25:00*499.045*498.895*499.105*498.865
03/27/2003 14:30:00*498.845*498.785*498.895*498.785
03/27/2003 14:35:00*498.825*498.865*498.895*498.705
03/27/2003 14:40:00*498.835*498.675*498.865*498.675
03/27/2003 14:45:00*498.795*498.625*498.815*498.625
03/27/2003 14:50:00*498.715*498.67*498.715*498.48
03/27/2003 14:55:00*498.685*498.785*498.795*498.655
03/27/2003 15:00:00*498.735*498.845*498.86*498.735
03/27/2003 15:05:00*498.865*498.815*498.865*498.77
03/27/2003 15:10:00*498.835*498.805*498.885*498.805
03/27/2003 15:15:00*498.715*498.895*498.945*498.715
03/27/2003 15:20:00*498.93*498.93*498.93*498.85
03/27/2003 15:25:00*498.865*498.93*498.93*498.835
03/27/2003 15:30:00*498.885*498.775*498.965*498.775
03/27/2003 15:35:00*498.755*498.745*498.805*498.695
03/27/2003 15:40:00*498.755*498.71*498.805*498.645
03/27/2003 15:45:00*498.715*498.79*498.825*498.675
03/27/2003 15:50:00*498.745*498.665*498.79*498.635
03/27/2003 15:55:00*498.685*498.605*498.745*498.495
03/27/2003 16:00:00*498.655*498.635*498.715*498.605
03/27/2003 16:05:00*498.625*498.605*498.665*498.555
03/27/2003 16:10:00*498.635*498.665*498.665*498.575
03/27/2003 16:15:00*498.715*498.585*498.715*498.585
03/27/2003 16:20:00*498.555*498.585*498.745*498.555
03/27/2003 16:25:00*498.535*498.6*498.615*498.49
03/27/2003 16:30:00*498.505*498.49*498.6*498.49
03/27/2003 16:35:00*498.465*498.475*498.585*498.425
03/27/2003 16:40:00*498.505*498.54*498.68*498.475
03/27/2003 16:45:00*498.535*498.51*498.585*498.495
03/27/2003 16:50:00*498.555*498.555*498.555*498.51
03/27/2003 16:55:00*498.575*498.575*499.02*498.51
03/27/2003 17:00:00*498.665*498.64*499.145*498.545
