03/25/2003 17:05:00*502.985*502.955*503.195*502.895
03/25/2003 17:10:00*503.055*503.115*503.145*502.955
03/25/2003 17:15:00*503.175*503.215*503.215*503.085
03/25/2003 17:20:00*503.165*503.625*503.815*503.165
03/25/2003 17:25:00*503.475*503.625*503.665*503.225
03/25/2003 17:30:00*503.675*503.725*503.755*503.625
03/25/2003 17:35:00*503.735*503.645*503.735*503.545
03/25/2003 17:40:00*503.565*503.545*503.755*503.515
03/25/2003 17:45:00*503.625*503.645*503.705*502.795
03/25/2003 17:50:00*503.455*503.695*503.755*503.455
03/25/2003 17:55:00*503.625*503.815*503.815*503.585
03/25/2003 18:00:00*503.735*503.655*503.815*503.625
03/25/2003 18:05:00*503.705*503.585*503.735*503.535
03/25/2003 18:10:00*503.535*503.585*503.585*503.535
03/25/2003 18:15:00*503.585*503.465*503.645*503.305
03/25/2003 18:20:00*503.375*503.375*503.545*503.325
03/25/2003 18:25:00*503.325*503.355*503.485*503.325
03/25/2003 18:30:00*503.31*503.395*503.435*503.265
03/25/2003 18:35:00*503.285*503.295*503.395*503.285
03/25/2003 18:40:00*503.235*503.395*503.395*503.235
03/25/2003 18:45:00*503.325*503.355*503.435*503.325
03/25/2003 18:50:00*503.395*503.405*503.405*503.355
03/25/2003 18:55:00*503.365*503.265*503.405*503.265
03/25/2003 19:00:00*503.315*503.28*503.345*503.265
03/25/2003 19:05:00*503.215*503.295*503.325*503.215
03/25/2003 19:10:00*503.345*503.305*503.355*503.195
03/25/2003 19:15:00*503.365*503.385*503.385*503.215
03/25/2003 19:20:00*503.295*503.215*503.385*503.165
03/25/2003 19:25:00*503.245*503.295*503.355*503.215
03/25/2003 19:30:00*503.265*503.375*503.405*503.265
03/25/2003 19:35:00*503.365*503.575*503.575*503.345
03/25/2003 19:40:00*503.53*503.705*503.755*503.465
03/25/2003 19:45:00*503.735*503.515*503.755*503.415
03/25/2003 19:50:00*503.56*503.565*503.64*503.465
03/25/2003 19:55:00*503.515*503.655*503.655*503.465
03/25/2003 20:00:00*503.575*503.53*503.685*503.53
03/25/2003 20:05:00*503.535*503.785*503.785*503.495
03/25/2003 20:10:00*503.735*503.865*503.865*503.705
03/25/2003 20:15:00*503.765*503.765*503.865*503.715
03/25/2003 20:20:00*503.715*503.815*503.845*503.715
03/25/2003 20:25:00*503.805*503.935*503.935*503.635
03/25/2003 20:30:00*503.89*503.875*503.935*503.81
03/25/2003 20:35:00*503.885*504.02*504.085*503.765
03/25/2003 20:40:00*503.985*503.975*504.035*503.94
03/25/2003 20:45:00*503.955*503.925*503.975*503.895
03/25/2003 20:50:00*503.875*503.975*504.005*503.875
03/25/2003 20:55:00*504.035*503.985*504.035*503.78
03/25/2003 21:00:00*503.94*504.045*504.05*503.815
03/25/2003 21:05:00*504.065*503.875*504.065*503.875
03/25/2003 21:10:00*503.925*503.865*503.925*503.765
03/25/2003 21:15:00*503.805*503.875*503.955*503.805
03/25/2003 21:20:00*503.83*503.975*504.065*503.785
03/25/2003 21:25:00*503.995*504.015*504.035*503.925
03/25/2003 21:30:00*504.035*504.005*504.045*503.97
03/25/2003 21:35:00*503.955*504.015*504.015*503.955
03/25/2003 21:40:00*503.975*503.83*504.015*503.705
03/25/2003 21:45:00*503.825*503.785*503.905*503.75
03/25/2003 21:50:00*503.825*503.795*503.875*503.75
03/25/2003 21:55:00*503.785*503.905*503.925*503.785
03/25/2003 22:00:00*503.815*503.765*503.91*503.765
03/25/2003 22:05:00*503.805*503.955*503.955*503.765
03/25/2003 22:10:00*503.83*503.895*503.955*503.83
03/25/2003 22:15:00*503.955*503.83*503.955*503.795
03/25/2003 22:20:00*503.785*503.895*503.895*503.785
03/25/2003 22:25:00*503.885*503.99*504.035*503.845
03/25/2003 22:30:00*503.865*503.955*503.99*503.865
03/25/2003 22:35:00*503.995*503.925*504.055*503.925
03/25/2003 22:40:00*503.875*503.83*503.925*503.83
03/25/2003 22:45:00*503.845*503.735*503.865*503.705
03/25/2003 22:50:00*503.675*503.755*503.785*503.61
03/25/2003 22:55:00*503.735*503.655*503.755*503.61
03/25/2003 23:00:00*503.705*503.765*503.785*503.655
03/25/2003 23:05:00*503.765*503.69*503.805*503.69
03/25/2003 23:10:00*503.645*503.705*503.705*503.645
03/25/2003 23:15:00*503.695*503.515*503.93*503.515
03/25/2003 23:20:00*503.695*503.915*503.96*503.515
03/25/2003 23:25:00*503.845*503.895*503.945*503.805
03/25/2003 23:30:00*503.945*503.925*503.995*503.895
03/25/2003 23:35:00*503.955*503.8*504.07*503.785
03/25/2003 23:40:00*503.845*503.815*503.915*503.625
03/25/2003 23:45:00*503.845*503.785*503.895*503.785
03/25/2003 23:50:00*503.755*503.975*503.975*503.755
03/25/2003 23:55:00*504.035*504.005*504.035*503.895
03/26/2003 00:00:00*503.945*503.885*504.005*503.885
03/26/2003 00:05:00*503.845*503.885*503.925*503.835
03/26/2003 00:10:00*503.965*503.885*503.965*503.835
03/26/2003 00:15:00*503.875*504.005*504.005*503.875
03/26/2003 00:20:00*503.925*503.915*504.005*503.865
03/26/2003 00:25:00*503.915*503.925*503.965*503.865
03/26/2003 00:30:00*503.895*503.845*503.995*503.845
03/26/2003 00:35:00*503.885*504.07*504.07*503.445
03/26/2003 00:40:00*503.975*503.955*504.07*503.945
03/26/2003 00:45:00*503.385*503.975*503.975*503.385
03/26/2003 00:50:00*503.94*504.035*504.085*503.94
03/26/2003 00:55:00*504.035*504.065*504.065*503.985
03/26/2003 01:00:00*504.02*503.94*504.115*503.555
03/26/2003 01:05:00*503.915*503.865*503.955*503.78
03/26/2003 01:10:00*503.91*503.91*503.91*503.865
03/26/2003 01:15:00*503.865*503.825*503.91*503.795
03/26/2003 01:20:00*503.875*504.065*504.065*503.795
03/26/2003 01:25:00*504.145*503.925*504.145*503.89
03/26/2003 01:30:00*503.89*503.825*503.97*503.765
03/26/2003 01:35:00*503.915*504.0*504.015*503.825
03/26/2003 01:40:00*503.955*503.855*504.13*503.855
03/26/2003 01:45:00*503.965*503.925*504.0*503.855
03/26/2003 01:50:00*503.97*503.885*504.015*503.885
03/26/2003 01:55:00*503.845*503.935*503.985*503.84
03/26/2003 02:00:00*503.885*503.715*503.935*503.665
03/26/2003 02:05:00*503.695*503.665*503.81*503.665
03/26/2003 02:10:00*503.715*503.665*503.765*503.585
03/26/2003 02:15:00*503.625*503.605*503.665*503.495
03/26/2003 02:20:00*503.655*503.365*503.655*503.305
03/26/2003 02:25:00*503.395*503.525*503.555*503.265
03/26/2003 02:30:00*503.585*503.63*503.805*503.525
03/26/2003 02:35:00*503.545*503.565*503.725*503.485
03/26/2003 02:40:00*503.615*504.115*504.145*503.565
03/26/2003 02:45:00*504.145*503.93*504.165*503.93
03/26/2003 02:50:00*503.885*503.945*504.075*503.885
03/26/2003 02:55:00*504.035*503.915*504.055*503.655
03/26/2003 03:00:00*503.925*503.945*504.025*503.805
03/26/2003 03:05:00*503.845*503.615*504.045*503.595
03/26/2003 03:10:00*503.505*503.395*503.615*503.325
03/26/2003 03:15:00*503.395*503.545*503.645*503.395
03/26/2003 03:20:00*503.535*503.535*503.675*503.455
03/26/2003 03:25:00*503.515*503.565*503.725*503.515
03/26/2003 03:30:00*503.615*503.52*503.615*503.315
03/26/2003 03:35:00*503.545*503.365*503.595*503.185
03/26/2003 03:40:00*503.475*503.105*503.475*503.07
03/26/2003 03:45:00*503.065*503.135*503.165*502.945
03/26/2003 03:50:00*503.115*503.205*503.235*503.045
03/26/2003 03:55:00*503.175*503.215*503.295*503.155
03/26/2003 04:00:00*503.105*503.215*503.225*503.085
03/26/2003 04:05:00*503.105*503.245*503.295*503.04
03/26/2003 04:10:00*503.175*503.325*503.34*503.175
03/26/2003 04:15:00*503.325*503.355*503.435*503.295
03/26/2003 04:20:00*503.31*503.31*503.375*503.26
03/26/2003 04:25:00*503.215*503.155*503.31*503.155
03/26/2003 04:30:00*503.075*503.225*503.225*502.905
03/26/2003 04:35:00*503.155*503.175*503.255*503.145
03/26/2003 04:40:00*503.225*502.855*503.225*502.855
03/26/2003 04:45:00*502.725*502.855*502.955*502.725
03/26/2003 04:50:00*502.89*503.005*503.085*502.855
03/26/2003 04:55:00*503.025*503.415*503.415*503.005
03/26/2003 05:00:00*503.395*503.575*503.605*503.275
03/26/2003 05:05:00*503.515*503.365*503.595*503.365
03/26/2003 05:10:00*503.325*503.325*503.365*503.165
03/26/2003 05:15:00*503.245*503.37*503.37*503.245
03/26/2003 05:20:00*503.305*503.255*503.37*503.225
03/26/2003 05:25:00*503.325*503.085*503.335*503.05
03/26/2003 05:30:00*503.055*503.015*503.115*502.825
03/26/2003 05:35:00*503.055*503.015*503.055*502.925
03/26/2003 05:40:00*503.0*503.065*503.105*502.955
03/26/2003 05:45:00*503.105*503.345*503.345*503.045
03/26/2003 05:50:00*503.255*503.505*503.535*503.205
03/26/2003 05:55:00*503.545*503.555*503.555*503.495
03/26/2003 06:00:00*503.505*503.495*503.555*503.46
03/26/2003 06:05:00*503.625*503.585*503.715*503.41
03/26/2003 06:10:00*503.635*503.555*503.665*503.475
03/26/2003 06:15:00*503.655*503.475*503.695*503.475
03/26/2003 06:20:00*503.505*503.375*503.535*503.315
03/26/2003 06:25:00*503.365*503.41*503.475*503.345
03/26/2003 06:30:00*503.425*503.295*503.475*503.095
03/26/2003 06:35:00*503.25*503.265*503.41*503.09
03/26/2003 06:40:00*503.235*503.325*503.325*503.125
03/26/2003 06:45:00*503.365*503.395*503.6*503.265
03/26/2003 06:50:00*503.455*503.325*503.6*503.315
03/26/2003 06:55:00*503.175*503.005*503.505*502.835
03/26/2003 07:00:00*502.945*503.04*503.265*502.915
03/26/2003 07:05:00*502.955*503.075*503.215*502.895
03/26/2003 07:10:00*503.12*503.155*503.235*503.075
03/26/2003 07:15:00*503.245*503.045*503.245*503.005
03/26/2003 07:20:00*503.085*502.985*503.12*502.885
03/26/2003 07:25:00*502.965*502.84*503.025*502.645
03/26/2003 07:30:00*502.795*502.855*502.905*502.795
03/26/2003 07:35:00*502.805*502.645*502.885*502.505
03/26/2003 07:40:00*502.695*502.585*502.695*502.555
03/26/2003 07:45:00*502.615*502.685*502.685*502.465
03/26/2003 07:50:00*502.655*502.765*502.765*502.595
03/26/2003 07:55:00*502.655*502.655*502.765*502.655
03/26/2003 08:00:00*502.685*502.785*502.835*502.655
03/26/2003 08:05:00*502.845*502.725*502.845*502.705
03/26/2003 08:10:00*502.765*502.645*502.815*502.465
03/26/2003 08:15:00*502.655*502.705*502.785*502.455
03/26/2003 08:20:00*502.785*502.685*502.785*502.575
03/26/2003 08:25:00*502.585*502.725*502.755*502.575
03/26/2003 08:30:00*502.77*502.615*502.785*502.615
03/26/2003 08:35:00*502.695*502.595*502.695*502.505
03/26/2003 08:40:00*502.645*502.785*502.785*502.585
03/26/2003 08:45:00*502.805*502.645*502.835*502.565
03/26/2003 08:50:00*502.665*502.655*502.725*502.575
03/26/2003 08:55:00*502.725*502.565*502.725*502.485
03/26/2003 09:00:00*502.615*502.315*502.675*502.315
03/26/2003 09:05:00*502.065*502.025*502.315*501.945
03/26/2003 09:10:00*501.965*502.065*502.075*501.825
03/26/2003 09:15:00*501.815*502.015*502.065*501.815
03/26/2003 09:20:00*502.045*502.185*502.23*502.015
03/26/2003 09:25:00*502.175*502.23*502.275*502.125
03/26/2003 09:30:00*502.185*502.045*502.23*502.015
03/26/2003 09:35:00*502.135*502.085*502.275*502.045
03/26/2003 09:40:00*502.165*502.325*502.495*502.015
03/26/2003 09:45:00*502.355*502.415*502.525*502.295
03/26/2003 09:50:00*502.405*502.615*502.665*502.405
03/26/2003 09:55:00*502.695*502.67*502.775*502.605
03/26/2003 10:00:00*502.565*502.705*502.765*502.545
03/26/2003 10:05:00*502.655*502.555*502.845*502.555
03/26/2003 10:10:00*502.525*502.465*502.555*502.315
03/26/2003 10:15:00*502.465*502.495*502.605*502.385
03/26/2003 10:20:00*502.525*502.545*502.585*502.445
03/26/2003 10:25:00*502.505*502.725*502.855*502.505
03/26/2003 10:30:00*502.685*502.565*502.775*502.505
03/26/2003 10:35:00*502.645*502.585*502.645*502.525
03/26/2003 10:40:00*502.635*502.685*502.745*502.575
03/26/2003 10:45:00*502.655*502.605*502.715*502.505
03/26/2003 10:50:00*502.635*502.385*502.635*502.225
03/26/2003 10:55:00*502.355*502.505*502.725*502.18
03/26/2003 11:00:00*502.605*502.285*502.615*502.285
03/26/2003 11:05:00*502.435*502.145*502.435*501.975
03/26/2003 11:10:00*502.175*502.175*502.365*502.065
03/26/2003 11:15:00*502.135*502.085*502.205*502.065
03/26/2003 11:20:00*502.055*501.975*502.095*501.925
03/26/2003 11:25:00*501.985*501.99*502.075*501.865
03/26/2003 11:30:00*502.065*502.065*502.115*501.925
03/26/2003 11:35:00*501.99*502.275*502.405*501.99
03/26/2003 11:40:00*502.245*501.805*502.275*501.755
03/26/2003 11:45:00*501.905*501.885*502.055*501.805
03/26/2003 11:50:00*501.93*501.675*501.965*501.645
03/26/2003 11:55:00*501.695*502.24*502.375*501.565
03/26/2003 12:00:00*502.195*502.315*502.415*502.195
03/26/2003 12:05:00*502.285*502.365*502.445*502.285
03/26/2003 12:10:00*502.275*502.305*502.445*502.245
03/26/2003 12:15:00*502.355*502.665*502.695*502.305
03/26/2003 12:20:00*502.615*502.935*502.965*502.615
03/26/2003 12:25:00*502.915*502.615*502.945*502.585
03/26/2003 12:30:00*502.665*502.895*503.025*502.615
03/26/2003 12:35:00*502.765*502.815*502.915*502.695
03/26/2003 12:40:00*502.775*502.725*502.885*502.605
03/26/2003 12:45:00*502.775*502.605*502.775*502.525
03/26/2003 12:50:00*502.645*502.465*502.695*502.465
03/26/2003 12:55:00*502.465*502.525*502.605*502.465
03/26/2003 13:00:00*502.465*502.455*502.565*502.425
03/26/2003 13:05:00*502.505*502.375*502.635*502.365
03/26/2003 13:10:00*502.41*502.375*502.455*502.335
03/26/2003 13:15:00*502.135*502.495*502.665*502.135
03/26/2003 13:20:00*502.445*502.615*502.615*502.415
03/26/2003 13:25:00*502.585*502.515*502.805*502.455
03/26/2003 13:30:00*502.475*502.335*502.515*502.335
03/26/2003 13:35:00*502.395*502.22*502.395*502.175
03/26/2003 13:40:00*502.185*502.015*502.235*502.015
03/26/2003 13:45:00*501.985*501.955*502.065*501.955
03/26/2003 13:50:00*502.095*501.905*502.095*501.825
03/26/2003 13:55:00*501.915*501.945*502.025*501.845
03/26/2003 14:00:00*501.99*501.895*502.055*501.895
03/26/2003 14:05:00*502.025*501.925*502.025*501.845
03/26/2003 14:10:00*501.975*502.215*502.215*501.925
03/26/2003 14:15:00*502.215*502.005*502.215*502.005
03/26/2003 14:20:00*501.96*502.095*502.165*501.915
03/26/2003 14:25:00*502.135*502.165*502.175*501.925
03/26/2003 14:30:00*502.175*502.24*502.285*502.145
03/26/2003 14:35:00*502.245*502.165*502.245*502.035
03/26/2003 14:40:00*502.21*502.385*502.385*502.165
03/26/2003 14:45:00*502.215*502.245*502.385*502.215
03/26/2003 14:50:00*502.325*502.165*502.325*502.085
03/26/2003 14:55:00*502.135*502.135*502.255*502.085
03/26/2003 15:00:00*502.085*502.065*502.145*501.99
03/26/2003 15:05:00*501.985*502.305*502.305*501.985
03/26/2003 15:10:00*502.225*502.21*502.305*502.115
03/26/2003 15:15:00*502.095*502.115*502.21*502.065
03/26/2003 15:20:00*502.165*502.18*502.18*502.115
03/26/2003 15:25:00*502.215*502.115*502.215*502.115
03/26/2003 15:30:00*502.165*502.225*502.225*502.115
03/26/2003 15:35:00*502.245*502.225*502.245*502.175
03/26/2003 15:40:00*502.255*502.165*502.255*502.085
03/26/2003 15:45:00*502.135*502.145*502.195*502.065
03/26/2003 15:50:00*502.105*502.055*502.145*502.025
03/26/2003 15:55:00*501.955*502.085*502.115*501.955
03/26/2003 16:00:00*502.215*502.115*502.215*502.085
03/26/2003 16:05:00*502.175*502.005*502.175*501.96
03/26/2003 16:10:00*502.035*501.945*502.035*501.895
03/26/2003 16:15:00*502.095*501.975*502.095*501.805
03/26/2003 16:20:00*502.005*502.055*502.105*501.915
03/26/2003 16:25:00*502.025*501.995*502.055*501.865
03/26/2003 16:30:00*501.945*501.925*502.055*501.925
03/26/2003 16:35:00*501.925*501.665*501.925*501.615
03/26/2003 16:40:00*501.695*501.725*501.725*501.555
03/26/2003 16:45:00*501.655*501.815*501.865*501.655
03/26/2003 16:50:00*501.775*501.725*501.815*501.625
03/26/2003 16:55:00*501.615*501.565*501.725*501.515
03/26/2003 17:00:00*501.515*501.6*501.695*501.485
