03/24/2003 17:05:00*504.295*504.335*504.335*503.825
03/24/2003 17:10:00*504.255*504.285*504.335*504.255
03/24/2003 17:15:00*504.215*504.335*504.355*503.775
03/24/2003 17:20:00*504.275*503.695*504.335*503.695
03/24/2003 17:25:00*504.145*504.175*504.305*503.695
03/24/2003 17:30:00*504.135*504.165*504.21*504.065
03/24/2003 17:35:00*504.175*504.175*504.175*504.165
03/24/2003 17:40:00*504.115*504.135*504.175*504.065
03/24/2003 17:45:00*504.035*504.135*504.175*504.035
03/24/2003 17:50:00*504.145*504.145*504.145*503.635
03/24/2003 17:55:00*504.065*504.035*504.145*503.985
03/24/2003 18:00:00*503.975*504.025*504.105*503.925
03/24/2003 18:05:00*503.995*504.025*504.115*503.975
03/24/2003 18:10:00*504.115*504.035*504.115*503.985
03/24/2003 18:15:00*504.005*503.905*504.065*503.905
03/24/2003 18:20:00*503.875*503.735*503.905*503.545
03/24/2003 18:25:00*503.625*503.575*503.875*503.535
03/24/2003 18:30:00*503.625*503.645*503.8*503.575
03/24/2003 18:35:00*503.585*503.645*503.735*503.585
03/24/2003 18:40:00*503.595*503.765*503.765*503.595
03/24/2003 18:45:00*503.625*503.595*503.83*503.545
03/24/2003 18:50:00*503.645*503.625*503.955*503.175
03/24/2003 18:55:00*503.67*503.75*503.815*503.625
03/24/2003 19:00:00*503.785*503.825*503.875*503.75
03/24/2003 19:05:00*503.735*503.645*503.825*503.645
03/24/2003 19:10:00*503.64*503.785*503.875*503.64
03/24/2003 19:15:00*503.765*503.865*503.975*503.645
03/24/2003 19:20:00*503.755*503.785*503.865*503.755
03/24/2003 19:25:00*503.805*503.785*503.83*503.785
03/24/2003 19:30:00*503.83*503.825*503.83*503.735
03/24/2003 19:35:00*503.845*503.955*504.055*503.825
03/24/2003 19:40:00*503.905*504.015*504.065*503.905
03/24/2003 19:45:00*503.995*503.905*504.015*503.875
03/24/2003 19:50:00*503.825*503.875*504.025*503.795
03/24/2003 19:55:00*503.845*503.945*504.035*503.795
03/24/2003 20:00:00*504.055*504.005*504.105*503.895
03/24/2003 20:05:00*504.175*503.925*504.175*503.865
03/24/2003 20:10:00*503.945*504.025*504.025*503.77
03/24/2003 20:15:00*504.035*504.075*504.115*503.995
03/24/2003 20:20:00*504.025*504.055*504.105*504.005
03/24/2003 20:25:00*504.105*504.165*504.165*504.035
03/24/2003 20:30:00*504.135*504.185*504.185*504.105
03/24/2003 20:35:00*504.475*504.135*504.475*504.085
03/24/2003 20:40:00*504.085*504.075*504.135*504.04
03/24/2003 20:45:00*504.105*504.165*504.325*504.04
03/24/2003 20:50:00*504.205*504.155*504.28*504.155
03/24/2003 20:55:00*504.145*504.205*504.295*504.145
03/24/2003 21:00:00*504.25*504.135*504.315*504.135
03/24/2003 21:05:00*504.215*504.205*504.215*504.105
03/24/2003 21:10:00*504.155*504.125*504.205*503.945
03/24/2003 21:15:00*503.98*504.175*504.205*503.935
03/24/2003 21:20:00*504.135*504.125*504.185*504.025
03/24/2003 21:25:00*504.065*504.175*504.175*503.825
03/24/2003 21:30:00*504.195*504.065*504.305*503.995
03/24/2003 21:35:00*504.095*503.855*504.095*503.78
03/24/2003 21:40:00*503.905*503.905*504.015*503.845
03/24/2003 21:45:00*503.845*504.065*504.175*503.845
03/24/2003 21:50:00*504.115*504.045*504.205*503.965
03/24/2003 21:55:00*504.065*504.035*504.145*504.035
03/24/2003 22:00:00*504.075*504.175*504.205*503.965
03/24/2003 22:05:00*504.175*504.095*504.205*504.005
03/24/2003 22:10:00*504.045*504.145*504.145*504.045
03/24/2003 22:15:00*504.145*504.055*504.145*504.055
03/24/2003 22:20:00*504.005*503.925*504.085*503.895
03/24/2003 22:25:00*503.915*504.085*504.105*503.915
03/24/2003 22:30:00*504.07*504.07*504.255*504.07
03/24/2003 22:35:00*504.065*503.615*504.165*503.475
03/24/2003 22:40:00*503.715*503.645*503.745*503.505
03/24/2003 22:45:00*503.545*503.645*503.755*503.545
03/24/2003 22:50:00*503.695*503.425*503.695*503.425
03/24/2003 22:55:00*503.475*503.285*503.555*503.225
03/24/2003 23:00:00*503.475*503.395*503.555*503.285
03/24/2003 23:05:00*503.435*503.475*503.525*503.295
03/24/2003 23:10:00*503.425*503.375*503.475*503.375
03/24/2003 23:15:00*503.365*503.515*503.565*503.365
03/24/2003 23:20:00*503.565*503.545*503.595*503.435
03/24/2003 23:25:00*503.545*503.595*503.595*503.465
03/24/2003 23:30:00*503.545*503.645*503.685*503.545
03/24/2003 23:35:00*503.655*503.475*503.685*503.475
03/24/2003 23:40:00*503.405*503.475*503.535*503.405
03/24/2003 23:45:00*503.435*503.455*503.475*503.315
03/24/2003 23:50:00*503.435*503.455*503.485*503.405
03/24/2003 23:55:00*503.475*503.425*503.505*503.375
03/25/2003 00:00:00*503.465*503.435*503.515*503.425
03/25/2003 00:05:00*503.435*503.355*503.435*503.315
03/25/2003 00:10:00*503.315*503.315*503.405*503.215
03/25/2003 00:15:00*503.325*503.205*503.395*503.185
03/25/2003 00:20:00*503.285*503.185*503.395*503.03
03/25/2003 00:25:00*503.245*503.335*503.365*503.185
03/25/2003 00:30:00*503.375*503.345*503.375*503.27
03/25/2003 00:35:00*503.325*503.415*503.415*503.27
03/25/2003 00:40:00*503.445*503.27*503.445*503.225
03/25/2003 00:45:00*503.245*503.265*503.27*503.145
03/25/2003 00:50:00*503.315*503.295*503.375*503.205
03/25/2003 00:55:00*503.325*503.235*503.395*503.195
03/25/2003 01:00:00*503.045*503.205*503.255*503.035
03/25/2003 01:05:00*503.215*503.105*503.225*503.065
03/25/2003 01:10:00*503.065*502.915*503.205*502.905
03/25/2003 01:15:00*502.955*502.795*502.965*502.795
03/25/2003 01:20:00*502.825*502.81*502.955*502.795
03/25/2003 01:25:00*502.765*502.765*502.81*502.685
03/25/2003 01:30:00*502.635*502.625*502.765*502.585
03/25/2003 01:35:00*502.585*502.525*502.635*502.525
03/25/2003 01:40:00*502.475*502.025*502.545*501.95
03/25/2003 01:45:00*502.065*502.095*502.185*501.995
03/25/2003 01:50:00*502.135*502.055*502.135*501.92
03/25/2003 01:55:00*501.975*502.005*502.085*501.855
03/25/2003 02:00:00*502.025*502.02*502.095*501.925
03/25/2003 02:05:00*502.025*502.065*502.085*501.88
03/25/2003 02:10:00*502.145*502.115*502.275*502.065
03/25/2003 02:15:00*502.135*502.025*502.195*502.025
03/25/2003 02:20:00*501.945*502.085*502.105*501.945
03/25/2003 02:25:00*502.025*502.075*502.085*501.855
03/25/2003 02:30:00*502.025*502.385*502.385*502.025
03/25/2003 02:35:00*502.395*502.275*502.445*502.245
03/25/2003 02:40:00*502.355*502.605*502.605*502.26
03/25/2003 02:45:00*502.845*502.665*502.845*502.535
03/25/2003 02:50:00*502.745*502.695*502.795*502.615
03/25/2003 02:55:00*502.655*502.635*502.765*502.635
03/25/2003 03:00:00*502.715*502.585*502.715*502.51
03/25/2003 03:05:00*502.585*502.645*502.745*502.575
03/25/2003 03:10:00*502.725*502.745*502.835*502.605
03/25/2003 03:15:00*502.655*502.795*502.905*502.655
03/25/2003 03:20:00*502.825*502.655*502.855*502.625
03/25/2003 03:25:00*502.585*502.375*502.655*502.355
03/25/2003 03:30:00*502.325*502.225*502.375*502.225
03/25/2003 03:35:00*502.285*502.225*502.305*502.115
03/25/2003 03:40:00*502.245*502.04*502.255*502.005
03/25/2003 03:45:00*502.025*501.995*502.075*501.965
03/25/2003 03:50:00*502.045*501.995*502.165*501.975
03/25/2003 03:55:00*501.955*501.665*501.995*501.585
03/25/2003 04:00:00*501.71*501.65*501.775*501.57
03/25/2003 04:05:00*501.695*501.535*501.695*501.535
03/25/2003 04:10:00*501.585*501.49*501.645*501.415
03/25/2003 04:15:00*501.475*501.465*501.505*501.335
03/25/2003 04:20:00*501.43*501.665*501.765*501.43
03/25/2003 04:25:00*501.735*501.555*501.735*501.505
03/25/2003 04:30:00*501.605*501.71*501.715*501.46
03/25/2003 04:35:00*501.765*501.745*501.835*501.695
03/25/2003 04:40:00*501.695*501.725*501.835*501.665
03/25/2003 04:45:00*501.805*501.715*501.995*501.715
03/25/2003 04:50:00*501.745*501.885*501.935*501.715
03/25/2003 04:55:00*501.845*501.715*501.995*501.715
03/25/2003 05:00:00*501.755*501.775*501.775*501.615
03/25/2003 05:05:00*501.695*501.765*501.855*501.615
03/25/2003 05:10:00*501.745*501.785*501.985*501.745
03/25/2003 05:15:00*501.845*501.815*501.875*501.685
03/25/2003 05:20:00*501.785*502.015*502.015*501.785
03/25/2003 05:25:00*501.985*502.055*502.085*501.975
03/25/2003 05:30:00*502.035*501.835*502.075*501.835
03/25/2003 05:35:00*501.955*501.845*501.955*501.785
03/25/2003 05:40:00*501.875*501.865*501.915*501.77
03/25/2003 05:45:00*501.805*501.865*501.955*501.805
03/25/2003 05:50:00*501.815*501.895*501.91*501.815
03/25/2003 05:55:00*501.915*501.705*501.925*501.675
03/25/2003 06:00:00*501.655*501.735*501.785*501.545
03/25/2003 06:05:00*501.735*501.705*501.77*501.595
03/25/2003 06:10:00*501.685*501.815*501.865*501.685
03/25/2003 06:15:00*501.805*501.755*501.875*501.735
03/25/2003 06:20:00*501.765*501.785*501.8*501.705
03/25/2003 06:25:00*501.735*501.745*501.785*501.63
03/25/2003 06:30:00*501.71*501.77*501.815*501.615
03/25/2003 06:35:00*501.755*501.845*501.955*501.755
03/25/2003 06:40:00*501.895*501.865*501.975*501.845
03/25/2003 06:45:00*501.915*501.96*501.96*501.845
03/25/2003 06:50:00*502.005*501.955*502.025*501.88
03/25/2003 06:55:00*502.025*501.955*502.115*501.83
03/25/2003 07:00:00*502.005*502.265*502.265*501.92
03/25/2003 07:05:00*502.175*502.315*502.455*502.175
03/25/2003 07:10:00*502.355*502.345*502.455*502.295
03/25/2003 07:15:00*502.285*502.405*502.505*502.17
03/25/2003 07:20:00*502.365*502.375*502.625*502.28
03/25/2003 07:25:00*502.405*502.335*502.485*502.335
03/25/2003 07:30:00*502.375*502.375*502.405*502.25
03/25/2003 07:35:00*502.395*502.545*502.545*502.26
03/25/2003 07:40:00*502.465*502.435*502.545*502.335
03/25/2003 07:45:00*502.355*502.535*502.605*502.355
03/25/2003 07:50:00*502.485*502.395*502.535*502.375
03/25/2003 07:55:00*502.395*502.515*502.565*502.395
03/25/2003 08:00:00*502.44*502.185*502.515*502.185
03/25/2003 08:05:00*502.225*502.125*502.345*502.045
03/25/2003 08:10:00*502.075*502.275*502.305*502.075
03/25/2003 08:15:00*502.215*502.235*502.385*502.215
03/25/2003 08:20:00*502.265*502.135*502.275*502.01
03/25/2003 08:25:00*502.055*501.975*502.135*501.885
03/25/2003 08:30:00*501.945*502.135*502.215*501.945
03/25/2003 08:35:00*501.985*502.135*502.195*501.985
03/25/2003 08:40:00*502.085*502.055*502.135*502.005
03/25/2003 08:45:00*502.065*502.005*502.135*501.99
03/25/2003 08:50:00*502.115*501.975*502.115*501.945
03/25/2003 08:55:00*501.915*501.96*502.085*501.845
03/25/2003 09:00:00*501.885*501.925*501.96*501.845
03/25/2003 09:05:00*501.895*501.96*502.035*501.835
03/25/2003 09:10:00*501.945*501.905*502.005*501.895
03/25/2003 09:15:00*501.875*501.975*501.975*501.875
03/25/2003 09:20:00*502.025*501.975*502.055*501.96
03/25/2003 09:25:00*501.985*502.085*502.145*501.945
03/25/2003 09:30:00*502.115*501.96*502.145*501.96
03/25/2003 09:35:00*501.955*502.035*502.085*501.895
03/25/2003 09:40:00*501.99*502.255*502.385*501.895
03/25/2003 09:45:00*502.175*502.005*502.255*501.925
03/25/2003 09:50:00*501.96*502.005*502.025*501.915
03/25/2003 09:55:00*502.065*501.695*502.065*501.675
03/25/2003 10:00:00*501.675*501.645*501.805*501.645
03/25/2003 10:05:00*501.735*501.585*501.875*501.41
03/25/2003 10:10:00*501.595*501.23*501.705*501.23
03/25/2003 10:15:00*501.285*501.305*501.375*501.23
03/25/2003 10:20:00*501.385*501.295*501.385*501.225
03/25/2003 10:25:00*501.395*500.975*501.395*500.845
03/25/2003 10:30:00*501.065*500.905*501.095*500.865
03/25/2003 10:35:00*500.955*500.825*501.005*500.755
03/25/2003 10:40:00*500.765*501.015*501.035*500.735
03/25/2003 10:45:00*501.135*500.995*501.135*500.875
03/25/2003 10:50:00*500.915*500.675*500.995*500.515
03/25/2003 10:55:00*500.555*500.785*500.785*500.495
03/25/2003 11:00:00*500.805*501.02*501.02*500.655
03/25/2003 11:05:00*500.805*500.93*501.055*500.805
03/25/2003 11:10:00*500.865*500.815*501.025*500.815
03/25/2003 11:15:00*500.735*500.945*501.005*500.735
03/25/2003 11:20:00*500.835*500.985*500.985*500.705
03/25/2003 11:25:00*501.255*501.185*501.255*500.955
03/25/2003 11:30:00*501.215*501.295*501.295*501.085
03/25/2003 11:35:00*501.365*501.325*501.415*501.165
03/25/2003 11:40:00*501.285*501.325*501.465*501.245
03/25/2003 11:45:00*501.285*501.185*501.325*501.12
03/25/2003 11:50:00*501.115*501.265*501.295*501.005
03/25/2003 11:55:00*501.135*501.325*501.405*501.135
03/25/2003 12:00:00*501.375*501.485*501.495*501.325
03/25/2003 12:05:00*501.475*501.705*501.735*501.345
03/25/2003 12:10:00*501.715*501.705*501.795*501.605
03/25/2003 12:15:00*501.655*501.805*501.885*501.655
03/25/2003 12:20:00*501.925*502.075*502.155*501.805
03/25/2003 12:25:00*502.095*501.875*502.215*501.825
03/25/2003 12:30:00*501.825*501.915*502.105*501.715
03/25/2003 12:35:00*501.915*502.125*502.345*501.915
03/25/2003 12:40:00*502.235*501.945*502.295*501.875
03/25/2003 12:45:00*502.025*501.905*502.105*501.765
03/25/2003 12:50:00*502.035*502.075*502.175*501.905
03/25/2003 12:55:00*502.325*502.405*502.545*502.075
03/25/2003 13:00:00*502.375*502.505*502.635*502.325
03/25/2003 13:05:00*502.435*502.69*502.835*502.395
03/25/2003 13:10:00*502.645*502.66*502.725*502.535
03/25/2003 13:15:00*502.695*502.735*502.875*502.655
03/25/2003 13:20:00*502.815*502.675*502.865*502.645
03/25/2003 13:25:00*502.765*502.625*502.885*502.595
03/25/2003 13:30:00*502.55*503.105*503.105*502.505
03/25/2003 13:35:00*502.875*503.445*503.705*502.815
03/25/2003 13:40:00*503.415*503.555*503.645*503.395
03/25/2003 13:45:00*503.545*503.535*503.6*503.475
03/25/2003 13:50:00*503.485*503.635*503.645*503.475
03/25/2003 13:55:00*503.565*503.585*503.635*503.475
03/25/2003 14:00:00*503.555*503.425*503.615*503.41
03/25/2003 14:05:00*503.425*503.555*503.665*503.425
03/25/2003 14:10:00*503.505*503.535*503.555*503.375
03/25/2003 14:15:00*503.585*503.365*503.585*503.365
03/25/2003 14:20:00*503.375*503.375*503.485*503.315
03/25/2003 14:25:00*503.395*503.245*503.395*503.185
03/25/2003 14:30:00*503.165*503.245*503.435*503.165
03/25/2003 14:35:00*503.285*503.405*503.435*503.245
03/25/2003 14:40:00*503.325*503.165*503.405*503.025
03/25/2003 14:45:00*503.175*503.165*503.175*503.025
03/25/2003 14:50:00*503.125*502.98*503.165*502.915
03/25/2003 14:55:00*503.075*502.98*503.075*502.945
03/25/2003 15:00:00*503.015*502.855*503.075*502.765
03/25/2003 15:05:00*503.135*502.985*503.135*502.715
03/25/2003 15:10:00*502.905*502.915*502.985*502.805
03/25/2003 15:15:00*502.955*502.995*502.995*502.905
03/25/2003 15:20:00*502.905*502.795*502.995*502.665
03/25/2003 15:25:00*502.745*502.775*502.985*502.695
03/25/2003 15:30:00*502.825*502.825*502.955*502.775
03/25/2003 15:35:00*502.845*502.775*502.985*502.745
03/25/2003 15:40:00*502.855*502.875*502.935*502.655
03/25/2003 15:45:00*503.215*502.775*503.215*502.775
03/25/2003 15:50:00*502.845*502.985*502.985*502.775
03/25/2003 15:55:00*502.915*503.0*503.015*502.915
03/25/2003 16:00:00*503.035*502.965*503.035*502.875
03/25/2003 16:05:00*502.955*502.935*503.015*502.825
03/25/2003 16:10:00*502.975*502.975*503.145*502.935
03/25/2003 16:15:00*502.985*503.095*503.145*502.925
03/25/2003 16:20:00*503.145*503.255*503.255*503.095
03/25/2003 16:25:00*503.285*503.175*503.305*503.125
03/25/2003 16:30:00*503.145*503.235*503.235*503.145
03/25/2003 16:35:00*503.265*503.235*503.285*503.19
03/25/2003 16:40:00*503.19*503.125*503.305*503.125
03/25/2003 16:45:00*503.105*502.985*503.205*502.985
03/25/2003 16:50:00*503.035*503.035*503.035*502.985
03/25/2003 16:55:00*503.135*503.16*503.16*502.985
03/25/2003 17:00:00*503.085*502.935*503.175*502.935
