03/23/2003 17:05:00*505.82*505.82*505.82*505.82
03/23/2003 17:10:00*505.82*505.82*505.82*505.82
03/23/2003 17:15:00*505.82*505.82*505.82*505.82
03/23/2003 17:20:00*505.82*505.82*505.82*505.82
03/23/2003 17:25:00*505.82*505.82*505.82*505.82
03/23/2003 17:30:00*505.82*505.82*505.82*505.82
03/23/2003 17:35:00*505.82*505.82*505.82*505.82
03/23/2003 17:40:00*505.82*505.82*505.82*505.82
03/23/2003 17:45:00*503.625*503.625*505.82*503.625
03/23/2003 17:50:00*503.625*503.625*503.625*503.625
03/23/2003 17:55:00*503.395*503.395*503.625*503.395
03/23/2003 18:00:00*503.395*503.395*503.395*503.395
03/23/2003 18:05:00*503.435*503.435*503.435*503.395
03/23/2003 18:10:00*503.435*503.435*503.435*503.435
03/23/2003 18:15:00*503.245*503.245*503.435*503.245
03/23/2003 18:20:00*503.245*503.245*503.245*503.245
03/23/2003 18:25:00*503.325*503.325*503.325*503.245
03/23/2003 18:30:00*503.325*503.325*503.325*503.325
03/23/2003 18:35:00*503.105*503.105*503.325*503.105
03/23/2003 18:40:00*503.105*503.105*503.105*503.105
03/23/2003 18:45:00*503.395*503.395*503.395*503.105
03/23/2003 18:50:00*503.395*503.395*503.395*503.395
03/23/2003 18:55:00*503.175*503.175*503.395*503.175
03/23/2003 19:00:00*503.175*503.175*503.175*503.175
03/23/2003 19:05:00*503.655*503.585*503.665*503.175
03/23/2003 19:10:00*503.63*503.855*503.915*503.565
03/23/2003 19:15:00*503.915*504.045*504.17*503.805
03/23/2003 19:20:00*504.06*504.095*504.14*503.965
03/23/2003 19:25:00*504.105*504.14*504.265*504.075
03/23/2003 19:30:00*504.185*504.105*504.235*504.075
03/23/2003 19:35:00*504.065*504.075*504.155*503.76
03/23/2003 19:40:00*504.17*504.47*504.65*504.075
03/23/2003 19:45:00*504.445*504.63*504.63*504.325
03/23/2003 19:50:00*504.645*504.84*504.84*504.47
03/23/2003 19:55:00*504.815*504.485*504.84*504.36
03/23/2003 20:00:00*504.535*504.345*504.535*504.25
03/23/2003 20:05:00*504.295*504.2*504.425*504.025
03/23/2003 20:10:00*504.15*504.105*504.2*504.01
03/23/2003 20:15:00*504.175*504.36*504.36*504.105
03/23/2003 20:20:00*504.28*504.295*504.485*504.28
03/23/2003 20:25:00*504.255*504.185*504.555*504.185
03/23/2003 20:30:00*504.14*504.205*504.335*504.14
03/23/2003 20:35:00*504.215*503.995*504.255*503.985
03/23/2003 20:40:00*504.075*503.745*504.11*503.745
03/23/2003 20:45:00*503.695*503.985*504.13*503.695
03/23/2003 20:50:00*504.03*503.865*504.03*503.785
03/23/2003 20:55:00*503.885*503.82*503.945*503.755
03/23/2003 21:00:00*503.865*503.835*504.105*503.785
03/23/2003 21:05:00*503.805*504.12*504.12*503.785
03/23/2003 21:10:00*503.975*503.995*504.12*503.915
03/23/2003 21:15:00*504.255*503.945*504.255*503.945
03/23/2003 21:20:00*503.995*503.945*503.995*503.945
03/23/2003 21:25:00*503.955*503.895*503.955*503.895
03/23/2003 21:30:00*503.93*503.85*503.975*503.85
03/23/2003 21:35:00*503.885*503.915*504.125*503.85
03/23/2003 21:40:00*503.865*503.615*503.915*503.615
03/23/2003 21:45:00*503.705*503.74*503.755*503.58
03/23/2003 21:50:00*503.695*503.675*503.74*503.63
03/23/2003 21:55:00*503.655*503.95*504.11*503.645
03/23/2003 22:00:00*503.905*503.935*503.95*503.725
03/23/2003 22:05:00*503.955*503.915*503.985*503.82
03/23/2003 22:10:00*503.87*503.87*503.965*503.87
03/23/2003 22:15:00*503.915*504.305*504.435*503.87
03/23/2003 22:20:00*504.285*504.145*504.305*504.015
03/23/2003 22:25:00*504.105*504.015*504.195*503.985
03/23/2003 22:30:00*503.985*503.955*504.015*503.825
03/23/2003 22:35:00*503.915*503.955*504.015*503.875
03/23/2003 22:40:00*504.0*503.81*504.0*503.81
03/23/2003 22:45:00*503.845*503.905*503.935*503.81
03/23/2003 22:50:00*503.955*503.935*503.97*503.905
03/23/2003 22:55:00*503.955*503.955*503.955*503.89
03/23/2003 23:00:00*504.005*503.875*504.065*503.49
03/23/2003 23:05:00*503.915*503.83*503.925*503.785
03/23/2003 23:10:00*503.795*503.925*503.97*503.555
03/23/2003 23:15:00*503.97*503.86*503.97*503.86
03/23/2003 23:20:00*503.895*504.005*504.035*503.86
03/23/2003 23:25:00*503.995*503.905*504.005*503.825
03/23/2003 23:30:00*503.875*503.925*504.005*503.875
03/23/2003 23:35:00*503.955*503.86*503.97*503.825
03/23/2003 23:40:00*503.905*503.765*503.905*503.505
03/23/2003 23:45:00*503.735*503.635*503.81*503.505
03/23/2003 23:50:00*503.685*503.635*503.685*503.475
03/23/2003 23:55:00*503.625*503.46*503.635*503.46
03/24/2003 00:00:00*503.495*503.635*503.635*503.46
03/24/2003 00:05:00*503.495*503.465*503.665*503.415
03/24/2003 00:10:00*503.51*503.225*503.545*503.125
03/24/2003 00:15:00*503.435*503.275*503.435*503.18
03/24/2003 00:20:00*503.47*503.26*503.47*503.215
03/24/2003 00:25:00*503.105*503.465*503.48*503.105
03/24/2003 00:30:00*503.415*503.56*503.605*503.405
03/24/2003 00:35:00*503.565*503.445*503.715*503.335
03/24/2003 00:40:00*503.495*503.385*503.515*503.385
03/24/2003 00:45:00*503.435*503.575*503.575*503.385
03/24/2003 00:50:00*503.625*503.575*503.625*503.525
03/24/2003 00:55:00*503.525*503.655*503.655*503.525
03/24/2003 01:00:00*503.605*503.51*503.655*503.51
03/24/2003 01:05:00*503.515*503.575*503.605*503.51
03/24/2003 01:10:00*503.525*503.575*503.625*503.525
03/24/2003 01:15:00*503.545*503.405*503.595*502.645
03/24/2003 01:20:00*503.355*503.295*503.405*503.2
03/24/2003 01:25:00*503.265*503.295*503.295*503.185
03/24/2003 01:30:00*503.265*503.185*503.355*503.165
03/24/2003 01:35:00*503.215*503.165*503.23*502.895
03/24/2003 01:40:00*503.105*503.055*503.165*502.33
03/24/2003 01:45:00*503.105*502.895*503.115*502.285
03/24/2003 01:50:00*502.945*503.075*503.215*502.895
03/24/2003 01:55:00*503.12*503.265*503.265*503.045
03/24/2003 02:00:00*503.185*503.105*503.265*502.995
03/24/2003 02:05:00*503.135*503.165*503.355*503.01
03/24/2003 02:10:00*503.005*503.115*503.295*502.205
03/24/2003 02:15:00*503.165*503.175*503.285*503.015
03/24/2003 02:20:00*503.255*503.125*503.255*503.095
03/24/2003 02:25:00*503.175*503.195*503.335*503.065
03/24/2003 02:30:00*503.115*503.145*503.255*503.065
03/24/2003 02:35:00*503.215*503.825*504.005*503.145
03/24/2003 02:40:00*503.765*504.275*504.325*503.715
03/24/2003 02:45:00*504.245*504.405*504.565*504.245
03/24/2003 02:50:00*504.345*504.695*504.695*504.215
03/24/2003 02:55:00*504.705*504.565*504.79*504.52
03/24/2003 03:00:00*504.585*504.61*504.61*504.295
03/24/2003 03:05:00*504.595*504.455*504.69*504.355
03/24/2003 03:10:00*504.425*504.195*504.5*504.115
03/24/2003 03:15:00*504.295*504.23*504.295*504.105
03/24/2003 03:20:00*504.085*503.945*504.23*503.925
03/24/2003 03:25:00*503.995*503.785*503.995*503.725
03/24/2003 03:30:00*503.725*503.725*503.885*503.695
03/24/2003 03:35:00*503.655*503.965*504.025*503.655
03/24/2003 03:40:00*504.005*503.835*504.005*503.835
03/24/2003 03:45:00*503.835*503.825*503.945*503.695
03/24/2003 03:50:00*503.745*503.835*503.885*503.725
03/24/2003 03:55:00*503.725*503.465*503.885*503.465
03/24/2003 04:00:00*503.455*503.595*503.615*503.385
03/24/2003 04:05:00*503.625*503.755*503.805*503.595
03/24/2003 04:10:00*503.725*503.705*503.755*503.545
03/24/2003 04:15:00*503.395*503.405*503.755*503.355
03/24/2003 04:20:00*503.425*503.675*503.725*503.405
03/24/2003 04:25:00*503.885*503.925*503.925*503.625
03/24/2003 04:30:00*503.975*503.91*504.02*503.845
03/24/2003 04:35:00*503.915*503.99*504.005*503.815
03/24/2003 04:40:00*504.025*503.865*504.025*503.865
03/24/2003 04:45:00*503.765*503.515*503.865*503.515
03/24/2003 04:50:00*503.495*503.325*503.515*503.23
03/24/2003 04:55:00*503.365*503.085*503.365*503.04
03/24/2003 05:00:00*503.115*502.945*503.165*502.905
03/24/2003 05:05:00*502.845*503.105*503.205*502.845
03/24/2003 05:10:00*503.185*503.205*503.295*503.105
03/24/2003 05:15:00*503.135*503.185*503.25*503.105
03/24/2003 05:20:00*503.155*503.105*503.25*503.055
03/24/2003 05:25:00*503.025*502.905*503.105*502.855
03/24/2003 05:30:00*502.965*502.745*503.045*502.745
03/24/2003 05:35:00*502.725*502.825*502.825*502.635
03/24/2003 05:40:00*502.845*502.7*502.845*502.625
03/24/2003 05:45:00*502.655*502.795*502.795*502.625
03/24/2003 05:50:00*502.825*502.925*502.935*502.765
03/24/2003 05:55:00*503.215*503.115*503.215*502.925
03/24/2003 06:00:00*503.195*503.225*503.255*503.005
03/24/2003 06:05:00*502.875*503.485*503.635*502.875
03/24/2003 06:10:00*503.455*503.415*503.505*503.365
03/24/2003 06:15:00*503.405*503.365*503.425*503.285
03/24/2003 06:20:00*503.425*503.385*503.465*503.315
03/24/2003 06:25:00*503.285*503.415*503.475*503.285
03/24/2003 06:30:00*503.365*503.525*503.575*503.365
03/24/2003 06:35:00*503.605*503.535*503.665*503.475
03/24/2003 06:40:00*503.455*503.345*503.635*503.345
03/24/2003 06:45:00*503.435*503.375*503.49*503.285
03/24/2003 06:50:00*503.41*503.475*503.555*503.365
03/24/2003 06:55:00*503.475*503.785*503.785*503.475
03/24/2003 07:00:00*503.705*503.885*503.985*503.63
03/24/2003 07:05:00*503.885*503.675*504.105*503.675
03/24/2003 07:10:00*503.705*503.665*503.755*503.615
03/24/2003 07:15:00*503.695*503.425*503.695*503.335
03/24/2003 07:20:00*503.375*503.225*503.445*503.225
03/24/2003 07:25:00*503.245*503.455*503.455*503.225
03/24/2003 07:30:00*503.41*503.395*503.485*503.375
03/24/2003 07:35:00*503.44*503.435*503.505*503.325
03/24/2003 07:40:00*503.405*503.435*503.515*503.345
03/24/2003 07:45:00*503.405*503.405*503.535*503.345
03/24/2003 07:50:00*503.395*503.485*503.535*503.285
03/24/2003 07:55:00*503.395*503.485*503.535*503.395
03/24/2003 08:00:00*503.475*503.53*503.655*503.455
03/24/2003 08:05:00*503.475*503.625*503.625*503.455
03/24/2003 08:10:00*503.645*503.725*503.74*503.545
03/24/2003 08:15:00*503.505*504.005*504.005*503.505
03/24/2003 08:20:00*503.975*503.695*504.005*503.585
03/24/2003 08:25:00*503.695*503.725*503.785*503.545
03/24/2003 08:30:00*503.805*503.91*503.925*503.69
03/24/2003 08:35:00*503.955*503.88*504.025*503.845
03/24/2003 08:40:00*503.845*503.865*503.925*503.765
03/24/2003 08:45:00*503.845*503.895*503.975*503.735
03/24/2003 08:50:00*503.845*503.835*503.995*503.805
03/24/2003 08:55:00*503.955*504.075*504.09*503.82
03/24/2003 09:00:00*504.125*504.075*504.125*503.935
03/24/2003 09:05:00*504.065*504.045*504.22*503.98
03/24/2003 09:10:00*504.025*504.155*504.295*504.025
03/24/2003 09:15:00*504.155*504.445*504.475*504.155
03/24/2003 09:20:00*504.415*504.555*504.685*504.345
03/24/2003 09:25:00*504.445*504.555*504.62*504.445
03/24/2003 09:30:00*504.605*504.46*504.605*504.46
03/24/2003 09:35:00*504.515*504.245*504.515*504.245
03/24/2003 09:40:00*504.305*504.435*504.45*504.245
03/24/2003 09:45:00*504.405*504.535*504.535*504.34
03/24/2003 09:50:00*504.515*504.515*504.625*504.45
03/24/2003 09:55:00*504.515*504.565*504.575*504.37
03/24/2003 10:00:00*504.465*504.465*504.565*504.405
03/24/2003 10:05:00*504.415*504.515*504.66*504.39
03/24/2003 10:10:00*504.565*504.615*504.765*504.515
03/24/2003 10:15:00*504.665*504.565*504.665*504.485
03/24/2003 10:20:00*504.535*504.535*504.655*504.465
03/24/2003 10:25:00*504.515*504.505*504.615*504.375
03/24/2003 10:30:00*504.485*504.215*504.505*504.215
03/24/2003 10:35:00*504.325*504.185*504.325*504.055
03/24/2003 10:40:00*504.135*503.795*504.185*503.795
03/24/2003 10:45:00*503.885*504.045*504.065*503.775
03/24/2003 10:50:00*503.995*504.055*504.185*503.975
03/24/2003 10:55:00*504.065*503.665*504.135*503.665
03/24/2003 11:00:00*503.745*503.665*503.805*503.665
03/24/2003 11:05:00*503.655*503.515*503.805*503.515
03/24/2003 11:10:00*503.585*503.85*503.885*503.515
03/24/2003 11:15:00*503.765*503.585*503.85*503.585
03/24/2003 11:20:00*503.535*503.855*503.945*503.535
03/24/2003 11:25:00*503.885*504.085*504.215*503.855
03/24/2003 11:30:00*504.165*504.135*504.325*504.085
03/24/2003 11:35:00*504.065*504.35*504.495*504.065
03/24/2003 11:40:00*504.365*504.255*504.365*504.16
03/24/2003 11:45:00*504.215*504.115*504.255*504.115
03/24/2003 11:50:00*504.065*503.865*504.115*503.815
03/24/2003 11:55:00*503.955*503.94*503.985*503.685
03/24/2003 12:00:00*503.955*504.065*504.115*503.91
03/24/2003 12:05:00*504.035*504.035*504.175*503.925
03/24/2003 12:10:00*503.955*504.195*504.21*503.955
03/24/2003 12:15:00*503.995*504.085*504.21*503.995
03/24/2003 12:20:00*504.095*504.175*504.18*504.065
03/24/2003 12:25:00*504.215*504.205*504.255*504.165
03/24/2003 12:30:00*504.13*504.475*504.475*504.13
03/24/2003 12:35:00*504.475*504.525*504.525*504.335
03/24/2003 12:40:00*504.575*504.555*504.665*504.51
03/24/2003 12:45:00*504.555*504.385*504.605*504.135
03/24/2003 12:50:00*504.34*504.405*504.465*504.245
03/24/2003 12:55:00*504.405*504.435*504.645*504.405
03/24/2003 13:00:00*504.495*504.455*504.565*504.415
03/24/2003 13:05:00*504.555*504.34*504.595*504.34
03/24/2003 13:10:00*504.355*504.355*504.355*504.245
03/24/2003 13:15:00*504.295*504.45*504.45*504.295
03/24/2003 13:20:00*504.405*504.385*504.45*504.295
03/24/2003 13:25:00*504.255*504.26*504.385*504.255
03/24/2003 13:30:00*504.185*504.26*504.26*504.135
03/24/2003 13:35:00*504.295*504.055*504.295*504.055
03/24/2003 13:40:00*504.085*503.885*504.125*503.855
03/24/2003 13:45:00*503.885*503.935*503.935*503.79
03/24/2003 13:50:00*503.885*503.815*503.975*503.785
03/24/2003 13:55:00*503.805*503.785*503.815*503.645
03/24/2003 14:00:00*503.745*503.975*504.025*503.745
03/24/2003 14:05:00*504.145*503.885*504.145*503.855
03/24/2003 14:10:00*503.835*503.855*503.93*503.805
03/24/2003 14:15:00*503.885*503.695*503.93*503.695
03/24/2003 14:20:00*503.755*503.535*503.755*503.205
03/24/2003 14:25:00*503.505*503.85*503.925*503.505
03/24/2003 14:30:00*503.815*503.88*503.995*503.735
03/24/2003 14:35:00*503.845*503.815*504.005*503.77
03/24/2003 14:40:00*503.845*504.095*504.095*503.8
03/24/2003 14:45:00*503.995*504.145*504.245*503.995
03/24/2003 14:50:00*504.115*504.015*504.145*503.845
03/24/2003 14:55:00*503.915*503.935*504.08*503.915
03/24/2003 15:00:00*503.895*503.955*503.955*503.845
03/24/2003 15:05:00*503.945*504.065*504.065*503.855
03/24/2003 15:10:00*504.015*504.145*504.225*504.015
03/24/2003 15:15:00*504.145*504.195*504.235*504.045
03/24/2003 15:20:00*504.145*504.175*504.195*504.035
03/24/2003 15:25:00*504.175*503.905*504.235*503.87
03/24/2003 15:30:00*503.935*503.955*504.03*503.885
03/24/2003 15:35:00*503.955*503.885*503.995*503.81
03/24/2003 15:40:00*503.935*503.935*503.995*503.885
03/24/2003 15:45:00*503.735*503.84*503.995*503.735
03/24/2003 15:50:00*503.985*504.095*504.095*503.84
03/24/2003 15:55:00*504.175*504.185*504.345*504.095
03/24/2003 16:00:00*504.125*504.125*504.295*504.105
03/24/2003 16:05:00*504.145*504.015*504.145*503.95
03/24/2003 16:10:00*503.965*504.075*504.125*503.965
03/24/2003 16:15:00*504.03*504.075*504.145*504.03
03/24/2003 16:20:00*504.125*504.125*504.125*504.075
03/24/2003 16:25:00*504.105*504.045*504.125*504.015
03/24/2003 16:30:00*504.095*504.195*504.285*504.045
03/24/2003 16:35:00*504.215*504.125*504.215*504.08
03/24/2003 16:40:00*504.175*504.205*504.255*504.115
03/24/2003 16:45:00*504.255*504.675*504.675*504.195
03/24/2003 16:50:00*504.575*504.205*504.675*504.205
03/24/2003 16:55:00*504.145*504.305*504.475*504.145
03/24/2003 17:00:00*504.125*504.275*504.43*503.735
