03/20/2003 17:05:00*503.065*502.92*503.065*502.855
03/20/2003 17:10:00*503.21*503.21*503.21*502.92
03/20/2003 17:15:00*503.135*502.73*503.21*502.655
03/20/2003 17:20:00*502.985*502.695*502.985*502.695
03/20/2003 17:25:00*502.615*502.815*503.02*502.615
03/20/2003 17:30:00*502.86*502.86*502.86*502.815
03/20/2003 17:35:00*502.765*502.795*502.86*502.765
03/20/2003 17:40:00*502.745*502.765*502.795*502.745
03/20/2003 17:45:00*502.695*502.795*502.795*502.695
03/20/2003 17:50:00*502.745*502.665*502.795*502.665
03/20/2003 17:55:00*502.655*502.605*502.715*502.605
03/20/2003 18:00:00*502.655*502.62*502.665*502.605
03/20/2003 18:05:00*502.625*502.765*502.765*502.62
03/20/2003 18:10:00*502.855*502.855*502.905*502.765
03/20/2003 18:15:00*502.875*502.825*502.905*502.825
03/20/2003 18:20:00*502.855*502.855*502.905*502.825
03/20/2003 18:25:00*502.845*502.855*502.905*502.845
03/20/2003 18:30:00*502.905*502.875*502.905*502.855
03/20/2003 18:35:00*502.805*502.885*502.885*502.805
03/20/2003 18:40:00*502.935*502.995*502.995*502.825
03/20/2003 18:45:00*503.025*502.95*503.095*502.95
03/20/2003 18:50:00*503.045*503.14*503.14*502.95
03/20/2003 18:55:00*503.135*502.995*503.14*502.855
03/20/2003 19:00:00*503.095*503.095*503.095*502.995
03/20/2003 19:05:00*503.025*503.215*503.265*503.025
03/20/2003 19:10:00*503.155*502.885*503.215*502.885
03/20/2003 19:15:00*502.875*502.965*502.965*502.875
03/20/2003 19:20:00*503.06*503.095*503.14*502.965
03/20/2003 19:25:00*502.955*502.915*503.095*502.915
03/20/2003 19:30:00*502.945*502.945*502.945*502.915
03/20/2003 19:35:00*502.9*502.82*502.945*502.775
03/20/2003 19:40:00*502.965*502.975*503.165*502.82
03/20/2003 19:45:00*502.875*503.34*503.34*502.875
03/20/2003 19:50:00*503.385*503.21*503.435*503.08
03/20/2003 19:55:00*503.175*503.42*503.61*503.145
03/20/2003 20:00:00*503.465*503.625*503.705*503.42
03/20/2003 20:05:00*503.695*503.405*503.695*503.405
03/20/2003 20:10:00*503.485*503.485*503.565*503.345
03/20/2003 20:15:00*503.625*503.345*503.625*503.295
03/20/2003 20:20:00*503.315*503.44*503.44*503.315
03/20/2003 20:25:00*503.505*503.375*503.505*503.375
03/20/2003 20:30:00*503.47*503.375*503.52*503.375
03/20/2003 20:35:00*503.365*503.295*503.65*503.295
03/20/2003 20:40:00*503.265*503.2*503.295*503.035
03/20/2003 20:45:00*503.215*503.025*503.245*503.025
03/20/2003 20:50:00*503.04*502.995*503.04*502.755
03/20/2003 20:55:00*503.025*502.975*503.155*502.975
03/20/2003 21:00:00*503.01*503.045*503.09*502.975
03/20/2003 21:05:00*503.135*502.995*503.135*502.945
03/20/2003 21:10:00*503.025*503.025*503.025*502.755
03/20/2003 21:15:00*503.215*503.125*503.215*503.025
03/20/2003 21:20:00*503.075*502.98*503.125*502.98
03/20/2003 21:25:00*502.955*503.015*503.075*502.955
03/20/2003 21:30:00*503.03*502.985*503.03*502.905
03/20/2003 21:35:00*503.015*502.935*503.015*502.935
03/20/2003 21:40:00*502.985*502.885*502.985*502.615
03/20/2003 21:45:00*503.215*502.935*503.215*502.705
03/20/2003 21:50:00*502.705*502.615*502.935*502.615
03/20/2003 21:55:00*502.655*502.645*502.76*502.475
03/20/2003 22:00:00*502.565*502.635*502.68*502.555
03/20/2003 22:05:00*502.585*502.635*502.635*502.585
03/20/2003 22:10:00*502.645*502.745*502.745*502.6
03/20/2003 22:15:00*502.695*502.645*502.745*502.635
03/20/2003 22:20:00*502.68*502.375*502.715*502.375
03/20/2003 22:25:00*502.615*502.6*502.645*502.375
03/20/2003 22:30:00*502.645*502.63*502.745*502.6
03/20/2003 22:35:00*502.545*502.835*502.835*502.545
03/20/2003 22:40:00*502.745*502.785*502.975*502.745
03/20/2003 22:45:00*502.765*502.785*502.835*502.695
03/20/2003 22:50:00*502.74*502.71*502.785*502.645
03/20/2003 22:55:00*502.695*502.665*502.755*502.665
03/20/2003 23:00:00*502.755*502.71*502.755*502.665
03/20/2003 23:05:00*502.615*502.585*502.71*502.585
03/20/2003 23:10:00*502.615*502.635*502.665*502.585
03/20/2003 23:15:00*502.655*502.725*502.82*502.635
03/20/2003 23:20:00*502.755*502.965*502.995*502.725
03/20/2003 23:25:00*502.975*502.935*502.975*502.865
03/20/2003 23:30:00*502.885*502.855*502.935*502.71
03/20/2003 23:35:00*502.915*502.915*502.975*502.735
03/20/2003 23:40:00*502.975*502.93*503.025*502.815
03/20/2003 23:45:00*502.975*503.025*503.025*502.93
03/20/2003 23:50:00*502.74*502.835*503.025*502.695
03/20/2003 23:55:00*502.835*502.85*502.885*502.805
03/21/2003 00:00:00*502.805*502.835*502.885*502.805
03/21/2003 00:05:00*502.915*502.885*502.915*502.835
03/21/2003 00:10:00*502.835*502.77*502.885*502.77
03/21/2003 00:15:00*502.695*502.665*502.905*502.625
03/21/2003 00:20:00*502.775*502.215*502.775*502.215
03/21/2003 00:25:00*502.285*502.265*502.455*502.185
03/21/2003 00:30:00*502.185*502.245*502.325*502.185
03/21/2003 00:35:00*502.245*502.305*502.405*502.21
03/21/2003 00:40:00*502.325*502.37*502.37*502.18
03/21/2003 00:45:00*502.325*502.47*502.47*502.325
03/21/2003 00:50:00*502.455*502.625*502.625*502.455
03/21/2003 00:55:00*502.545*502.58*502.625*502.535
03/21/2003 01:00:00*502.625*502.625*502.625*502.58
03/21/2003 01:05:00*502.465*502.815*502.88*502.465
03/21/2003 01:10:00*502.785*502.815*502.845*502.785
03/21/2003 01:15:00*502.695*502.755*503.155*502.695
03/21/2003 01:20:00*502.8*502.8*502.845*502.755
03/21/2003 01:25:00*502.765*502.845*502.91*502.72
03/21/2003 01:30:00*502.8*502.705*502.845*502.645
03/21/2003 01:35:00*503.105*502.785*503.105*502.705
03/21/2003 01:40:00*502.665*502.71*502.785*502.425
03/21/2003 01:45:00*502.545*502.615*502.755*502.545
03/21/2003 01:50:00*502.705*502.695*502.705*502.535
03/21/2003 01:55:00*502.695*502.625*502.74*502.565
03/21/2003 02:00:00*502.61*502.61*502.675*502.61
03/21/2003 02:05:00*502.675*502.74*502.74*502.61
03/21/2003 02:10:00*502.705*502.565*502.74*502.565
03/21/2003 02:15:00*502.655*502.645*502.785*502.565
03/21/2003 02:20:00*502.665*502.695*503.025*502.645
03/21/2003 02:25:00*502.725*502.705*502.835*502.675
03/21/2003 02:30:00*502.755*502.895*502.995*502.705
03/21/2003 02:35:00*502.875*502.72*502.895*502.335
03/21/2003 02:40:00*502.69*502.675*502.72*502.48
03/21/2003 02:45:00*502.695*502.215*502.72*502.195
03/21/2003 02:50:00*502.085*501.585*502.215*501.555
03/21/2003 02:55:00*501.505*501.645*501.725*501.44
03/21/2003 03:00:00*501.615*501.535*501.645*501.475
03/21/2003 03:05:00*501.455*501.505*501.595*501.295
03/21/2003 03:10:00*501.775*501.79*502.075*501.505
03/21/2003 03:15:00*501.805*501.72*501.88*501.69
03/21/2003 03:20:00*501.685*501.735*501.875*501.685
03/21/2003 03:25:00*501.615*501.58*501.735*501.46
03/21/2003 03:30:00*501.615*501.92*501.935*501.565
03/21/2003 03:35:00*501.845*502.03*502.175*501.845
03/21/2003 03:40:00*502.065*502.205*502.305*502.03
03/21/2003 03:45:00*502.215*502.32*502.385*502.16
03/21/2003 03:50:00*502.205*502.445*502.54*502.205
03/21/2003 03:55:00*502.465*502.29*502.625*502.29
03/21/2003 04:00:00*502.335*502.51*502.655*502.29
03/21/2003 04:05:00*502.475*502.365*502.51*502.305
03/21/2003 04:10:00*502.475*502.49*502.57*502.365
03/21/2003 04:15:00*502.41*502.65*502.68*502.41
03/21/2003 04:20:00*502.585*502.915*503.06*502.445
03/21/2003 04:25:00*502.845*503.03*503.17*502.82
03/21/2003 04:30:00*503.045*502.885*503.045*502.855
03/21/2003 04:35:00*502.855*502.795*502.965*502.655
03/21/2003 04:40:00*502.84*502.84*502.985*502.795
03/21/2003 04:45:00*502.765*502.965*503.015*502.765
03/21/2003 04:50:00*503.015*503.03*503.14*502.885
03/21/2003 04:55:00*502.955*502.985*503.155*502.915
03/21/2003 05:00:00*503.015*503.095*503.205*502.965
03/21/2003 05:05:00*503.065*503.225*503.225*502.935
03/21/2003 05:10:00*503.075*502.925*503.225*502.925
03/21/2003 05:15:00*502.915*502.86*503.065*502.845
03/21/2003 05:20:00*502.825*502.875*503.08*502.825
03/21/2003 05:25:00*502.875*502.845*502.905*502.7
03/21/2003 05:30:00*502.875*502.985*503.065*502.735
03/21/2003 05:35:00*502.955*502.89*503.335*502.89
03/21/2003 05:40:00*502.86*502.935*503.035*502.84
03/21/2003 05:45:00*503.065*502.665*503.065*502.645
03/21/2003 05:50:00*502.695*502.665*502.745*502.615
03/21/2003 05:55:00*502.655*502.745*502.76*502.615
03/21/2003 06:00:00*502.665*502.845*502.845*502.605
03/21/2003 06:05:00*502.805*502.805*502.965*502.685
03/21/2003 06:10:00*502.965*502.92*503.03*502.805
03/21/2003 06:15:00*502.885*502.905*502.995*502.79
03/21/2003 06:20:00*503.015*502.905*503.015*502.87
03/21/2003 06:25:00*502.985*503.335*503.56*502.905
03/21/2003 06:30:00*503.285*503.57*503.705*503.285
03/21/2003 06:35:00*503.625*503.57*503.7*503.445
03/21/2003 06:40:00*503.605*503.925*504.07*503.57
03/21/2003 06:45:00*503.8*504.44*504.475*503.78
03/21/2003 06:50:00*504.375*504.185*504.44*504.07
03/21/2003 06:55:00*504.105*504.39*504.455*504.085
03/21/2003 07:00:00*504.455*504.39*504.76*504.34
03/21/2003 07:05:00*504.535*504.565*504.645*504.275
03/21/2003 07:10:00*504.58*504.695*504.695*504.505
03/21/2003 07:15:00*504.705*504.405*504.76*504.405
03/21/2003 07:20:00*504.435*504.215*504.455*504.185
03/21/2003 07:25:00*504.245*504.535*504.555*504.215
03/21/2003 07:30:00*504.505*504.62*504.745*504.505
03/21/2003 07:35:00*504.555*504.505*504.695*504.475
03/21/2003 07:40:00*504.555*504.33*504.615*504.215
03/21/2003 07:45:00*504.215*504.085*504.33*503.88
03/21/2003 07:50:00*504.04*504.265*504.265*503.99
03/21/2003 07:55:00*504.065*504.215*504.33*504.065
03/21/2003 08:00:00*504.17*504.155*504.28*504.075
03/21/2003 08:05:00*503.995*504.105*504.215*503.995
03/21/2003 08:10:00*504.025*504.13*504.145*503.94
03/21/2003 08:15:00*504.175*504.305*504.435*504.1
03/21/2003 08:20:00*504.215*504.23*504.34*504.165
03/21/2003 08:25:00*504.295*504.505*504.6*504.23
03/21/2003 08:30:00*504.47*504.555*504.635*504.455
03/21/2003 08:35:00*504.625*504.565*504.695*504.345
03/21/2003 08:40:00*504.63*504.82*504.82*504.535
03/21/2003 08:45:00*504.925*505.015*505.125*504.82
03/21/2003 08:50:00*504.98*504.965*505.03*504.82
03/21/2003 08:55:00*504.87*505.0*505.11*504.79
03/21/2003 09:00:00*504.855*505.575*505.85*504.76
03/21/2003 09:05:00*505.53*505.775*505.775*505.525
03/21/2003 09:10:00*505.805*505.42*505.805*505.325
03/21/2003 09:15:00*505.465*505.225*505.55*505.175
03/21/2003 09:20:00*505.27*505.37*505.435*505.225
03/21/2003 09:25:00*505.265*505.465*505.465*505.265
03/21/2003 09:30:00*505.495*505.83*505.88*505.335
03/21/2003 09:35:00*505.85*505.545*505.96*505.545
03/21/2003 09:40:00*505.655*505.51*505.77*505.445
03/21/2003 09:45:00*505.565*505.4*505.77*505.4
03/21/2003 09:50:00*505.45*505.655*505.705*505.355
03/21/2003 09:55:00*505.755*505.655*505.77*505.545
03/21/2003 10:00:00*505.595*505.495*505.67*505.495
03/21/2003 10:05:00*505.415*505.575*505.77*505.29
03/21/2003 10:10:00*505.655*506.65*506.65*505.575
03/21/2003 10:15:00*506.51*506.3*506.65*506.28
03/21/2003 10:20:00*506.395*506.185*506.44*506.105
03/21/2003 10:25:00*506.205*506.33*506.38*506.185
03/21/2003 10:30:00*506.445*506.365*506.62*506.19
03/21/2003 10:35:00*506.3*506.585*506.585*506.3
03/21/2003 10:40:00*506.62*506.52*506.845*506.475
03/21/2003 10:45:00*506.355*506.09*506.52*506.04
03/21/2003 10:50:00*506.105*505.875*506.28*505.795
03/21/2003 10:55:00*505.825*505.695*505.875*505.565
03/21/2003 11:00:00*505.65*505.145*506.035*505.145
03/21/2003 11:05:00*505.455*505.92*505.925*505.145
03/21/2003 11:10:00*505.84*505.49*505.985*505.44
03/21/2003 11:15:00*505.44*505.16*505.6*505.16
03/21/2003 11:20:00*505.335*505.41*505.445*505.16
03/21/2003 11:25:00*505.485*505.475*505.56*505.14
03/21/2003 11:30:00*505.525*505.685*505.685*505.35
03/21/2003 11:35:00*505.785*506.12*506.23*505.685
03/21/2003 11:40:00*506.17*506.04*506.235*505.96
03/21/2003 11:45:00*506.015*505.995*506.185*505.99
03/21/2003 11:50:00*505.945*506.105*506.25*505.945
03/21/2003 11:55:00*506.105*506.495*506.58*506.055
03/21/2003 12:00:00*506.575*506.16*506.575*505.86
03/21/2003 12:05:00*506.195*506.21*506.405*506.08
03/21/2003 12:10:00*506.275*506.29*506.405*506.195
03/21/2003 12:15:00*506.335*506.465*506.77*506.29
03/21/2003 12:20:00*506.33*506.625*507.01*506.33
03/21/2003 12:25:00*506.625*507.3*507.445*506.625
03/21/2003 12:30:00*507.25*507.22*507.3*506.94
03/21/2003 12:35:00*507.185*506.635*507.315*506.635
03/21/2003 12:40:00*506.62*506.89*506.89*506.57
03/21/2003 12:45:00*506.725*507.02*507.475*506.725
03/21/2003 12:50:00*507.005*506.765*507.15*506.72
03/21/2003 12:55:00*506.655*506.62*506.86*506.43
03/21/2003 13:00:00*506.525*506.43*506.64*506.3
03/21/2003 13:05:00*506.275*506.03*506.525*505.77
03/21/2003 13:10:00*506.06*506.3*506.33*506.01
03/21/2003 13:15:00*506.4*506.395*506.57*506.09
03/21/2003 13:20:00*506.445*506.19*506.54*506.08
03/21/2003 13:25:00*506.085*505.995*506.19*505.98
03/21/2003 13:30:00*505.95*506.14*506.14*505.915
03/21/2003 13:35:00*506.205*506.03*506.205*505.945
03/21/2003 13:40:00*506.075*505.915*506.12*505.915
03/21/2003 13:45:00*505.865*505.915*506.045*505.85
03/21/2003 13:50:00*505.82*505.755*505.95*505.625
03/21/2003 13:55:00*505.755*505.77*505.9*505.625
03/21/2003 14:00:00*505.82*505.72*505.82*505.66
03/21/2003 14:05:00*505.715*505.915*505.96*505.715
03/21/2003 14:10:00*505.82*505.96*506.01*505.74
03/21/2003 14:15:00*506.015*506.14*506.14*505.915
03/21/2003 14:20:00*506.09*506.255*506.465*506.06
03/21/2003 14:25:00*506.155*506.015*506.255*505.79
03/21/2003 14:30:00*506.0*506.0*506.015*505.9
03/21/2003 14:35:00*505.905*505.98*506.045*505.905
03/21/2003 14:40:00*505.935*505.98*505.98*505.935
03/21/2003 14:45:00*506.055*506.24*506.24*505.98
03/21/2003 14:50:00*506.22*506.17*506.24*505.87
03/21/2003 14:55:00*506.125*505.9*506.17*505.66
03/21/2003 15:00:00*505.785*505.98*506.11*505.74
03/21/2003 15:05:00*505.605*505.79*505.98*505.605
03/21/2003 15:10:00*505.74*505.71*505.805*505.61
03/21/2003 15:15:00*505.715*505.775*505.775*505.545
03/21/2003 15:20:00*505.725*505.755*505.82*505.68
03/21/2003 15:25:00*505.635*505.835*505.915*505.635
03/21/2003 15:30:00*505.885*505.79*505.915*505.755
03/21/2003 15:35:00*505.795*505.995*505.995*505.79
03/21/2003 15:40:00*505.93*505.88*505.995*505.82
03/21/2003 15:45:00*505.825*505.995*506.075*505.825
03/21/2003 15:50:00*505.945*505.8*505.995*505.72
03/21/2003 15:55:00*505.675*505.83*505.96*505.675
03/21/2003 16:00:00*505.785*505.96*506.025*505.785
03/21/2003 16:05:00*506.015*505.83*506.025*505.83
03/21/2003 16:10:00*505.88*505.735*505.88*505.735
03/21/2003 16:15:00*505.785*505.575*505.865*505.48
03/21/2003 16:20:00*505.625*505.64*505.64*505.48
03/21/2003 16:25:00*505.675*505.82*505.835*505.64
03/21/2003 16:30:00*505.72*506.01*506.09*505.72
03/21/2003 16:35:00*506.055*506.105*506.2*505.96
03/21/2003 16:40:00*506.14*506.2*506.2*506.105
03/21/2003 16:45:00*506.165*506.155*506.2*506.12
03/21/2003 16:50:00*506.19*506.35*506.61*506.155
03/21/2003 16:55:00*506.055*506.4*506.67*505.995
03/21/2003 17:00:00*506.075*505.82*506.4*505.82
