03/19/2003 17:05:00*504.145*504.77*504.82*503.93
03/19/2003 17:10:00*504.335*504.35*504.9*504.01
03/19/2003 17:15:00*504.215*504.095*504.35*504.045
03/19/2003 17:20:00*504.24*504.69*504.835*504.0
03/19/2003 17:25:00*504.695*504.515*504.865*504.0
03/19/2003 17:30:00*504.58*504.515*504.58*504.515
03/19/2003 17:35:00*504.515*504.515*504.565*504.03
03/19/2003 17:40:00*504.465*504.485*504.515*504.18
03/19/2003 17:45:00*504.445*504.675*504.675*504.445
03/19/2003 17:50:00*504.66*504.355*504.675*504.355
03/19/2003 17:55:00*504.325*504.355*504.5*504.31
03/19/2003 18:00:00*504.31*504.405*504.47*504.31
03/19/2003 18:05:00*504.405*504.425*504.505*504.295
03/19/2003 18:10:00*504.455*504.345*504.505*503.825
03/19/2003 18:15:00*504.215*504.185*504.345*504.135
03/19/2003 18:20:00*504.28*504.2*504.28*504.185
03/19/2003 18:25:00*504.295*504.135*504.295*504.135
03/19/2003 18:30:00*504.185*503.995*504.185*503.885
03/19/2003 18:35:00*503.955*504.055*504.075*503.895
03/19/2003 18:40:00*504.105*504.185*504.28*504.055
03/19/2003 18:45:00*504.135*504.075*504.28*504.075
03/19/2003 18:50:00*504.125*504.125*504.3*503.93
03/19/2003 18:55:00*504.065*504.185*504.235*504.065
03/19/2003 19:00:00*504.14*504.185*504.185*504.14
03/19/2003 19:05:00*504.175*504.36*504.39*504.175
03/19/2003 19:10:00*504.405*504.405*504.475*504.265
03/19/2003 19:15:00*504.365*504.435*504.515*503.73
03/19/2003 19:20:00*504.48*504.625*504.675*504.435
03/19/2003 19:25:00*504.515*504.45*504.625*504.21
03/19/2003 19:30:00*504.415*504.355*504.495*504.21
03/19/2003 19:35:00*504.365*504.21*504.575*504.21
03/19/2003 19:40:00*504.385*504.415*504.465*504.21
03/19/2003 19:45:00*504.465*504.45*504.56*504.03
03/19/2003 19:50:00*504.545*504.48*504.575*504.45
03/19/2003 19:55:00*504.475*504.935*504.935*504.435
03/19/2003 20:00:00*504.985*504.82*505.16*504.79
03/19/2003 20:05:00*504.815*504.6*504.9*504.555
03/19/2003 20:10:00*504.65*504.455*504.745*504.455
03/19/2003 20:15:00*504.555*504.375*504.555*504.285
03/19/2003 20:20:00*504.44*504.2*504.475*504.155
03/19/2003 20:25:00*504.215*504.375*504.475*504.17
03/19/2003 20:30:00*504.425*504.485*504.565*503.81
03/19/2003 20:35:00*504.475*504.485*504.505*504.31
03/19/2003 20:40:00*504.44*504.36*504.485*504.315
03/19/2003 20:45:00*504.555*504.315*504.555*504.17
03/19/2003 20:50:00*504.265*504.3*504.315*504.2
03/19/2003 20:55:00*504.175*504.25*504.345*504.175
03/19/2003 21:00:00*504.36*504.36*504.36*504.25
03/19/2003 21:05:00*504.405*504.33*504.405*504.265
03/19/2003 21:10:00*504.375*504.395*504.44*504.295
03/19/2003 21:15:00*504.295*504.33*504.44*504.295
03/19/2003 21:20:00*504.28*504.28*504.33*504.25
03/19/2003 21:25:00*504.215*504.135*504.28*504.135
03/19/2003 21:30:00*504.185*504.23*504.28*504.135
03/19/2003 21:35:00*504.195*504.215*504.28*504.07
03/19/2003 21:40:00*504.185*504.39*504.39*504.02
03/19/2003 21:45:00*504.445*504.515*504.515*504.19
03/19/2003 21:50:00*504.175*504.585*504.96*504.175
03/19/2003 21:55:00*504.555*503.615*505.385*503.615
03/19/2003 22:00:00*503.91*504.615*504.615*502.97
03/19/2003 22:05:00*504.535*504.805*504.87*504.345
03/19/2003 22:10:00*504.87*504.455*504.87*504.125
03/19/2003 22:15:00*504.365*504.695*504.71*504.33
03/19/2003 22:20:00*504.505*504.265*504.695*503.9
03/19/2003 22:25:00*504.175*504.125*504.46*503.365
03/19/2003 22:30:00*503.87*504.235*504.235*503.435
03/19/2003 22:35:00*504.065*504.06*504.25*503.995
03/19/2003 22:40:00*504.095*503.66*504.185*503.66
03/19/2003 22:45:00*503.565*503.285*503.66*503.265
03/19/2003 22:50:00*503.33*503.725*503.805*503.285
03/19/2003 22:55:00*503.855*503.93*503.93*503.725
03/19/2003 23:00:00*503.925*503.945*503.96*503.8
03/19/2003 23:05:00*503.825*503.8*503.945*503.705
03/19/2003 23:10:00*503.755*503.705*503.8*503.61
03/19/2003 23:15:00*503.735*503.625*503.735*503.53
03/19/2003 23:20:00*503.675*503.805*503.98*503.625
03/19/2003 23:25:00*503.74*503.74*503.895*503.705
03/19/2003 23:30:00*503.705*503.415*503.74*503.385
03/19/2003 23:35:00*503.395*503.64*503.705*503.395
03/19/2003 23:40:00*503.45*503.21*503.64*503.21
03/19/2003 23:45:00*503.285*503.035*503.355*503.015
03/19/2003 23:50:00*503.085*503.355*503.645*503.015
03/19/2003 23:55:00*503.365*503.4*503.625*503.305
03/20/2003 00:00:00*503.415*503.4*503.56*503.335
03/20/2003 00:05:00*503.435*503.325*503.515*503.265
03/20/2003 00:10:00*503.245*503.425*503.505*503.215
03/20/2003 00:15:00*503.285*503.745*503.745*503.285
03/20/2003 00:20:00*503.6*503.825*503.825*503.555
03/20/2003 00:25:00*503.735*503.745*503.825*503.615
03/20/2003 00:30:00*503.79*503.825*503.87*503.635
03/20/2003 00:35:00*503.885*504.015*504.015*503.71
03/20/2003 00:40:00*503.885*503.935*504.075*503.87
03/20/2003 00:45:00*503.915*503.855*503.965*503.835
03/20/2003 00:50:00*503.87*503.785*503.965*503.785
03/20/2003 00:55:00*503.995*503.965*504.01*503.785
03/20/2003 01:00:00*503.95*503.935*504.03*503.87
03/20/2003 01:05:00*503.885*503.89*503.935*503.57
03/20/2003 01:10:00*503.795*504.355*504.39*503.795
03/20/2003 01:15:00*504.405*504.5*504.5*504.265
03/20/2003 01:20:00*504.465*504.245*504.5*504.245
03/20/2003 01:25:00*504.325*504.285*504.4*504.245
03/20/2003 01:30:00*504.27*504.175*504.285*504.115
03/20/2003 01:35:00*504.105*504.065*504.195*503.87
03/20/2003 01:40:00*503.97*504.16*504.27*503.97
03/20/2003 01:45:00*504.145*504.115*504.16*504.045
03/20/2003 01:50:00*504.065*503.65*504.115*503.6
03/20/2003 01:55:00*503.735*503.185*503.81*502.785
03/20/2003 02:00:00*503.155*503.135*503.215*503.025
03/20/2003 02:05:00*503.025*503.245*503.245*503.005
03/20/2003 02:10:00*503.235*503.085*503.485*503.085
03/20/2003 02:15:00*503.105*503.115*503.245*503.035
03/20/2003 02:20:00*503.005*503.145*503.245*503.005
03/20/2003 02:25:00*503.135*503.165*503.26*503.055
03/20/2003 02:30:00*503.215*502.865*503.275*502.865
03/20/2003 02:35:00*502.915*502.675*503.025*502.61
03/20/2003 02:40:00*502.595*501.615*502.675*501.515
03/20/2003 02:45:00*501.735*501.775*501.915*501.585
03/20/2003 02:50:00*501.825*501.93*502.215*501.775
03/20/2003 02:55:00*501.875*502.295*502.405*501.785
03/20/2003 03:00:00*502.355*502.615*502.72*502.23
03/20/2003 03:05:00*502.615*502.695*502.785*502.445
03/20/2003 03:10:00*502.715*502.415*502.795*502.415
03/20/2003 03:15:00*502.395*502.395*502.555*502.225
03/20/2003 03:20:00*502.38*502.715*502.795*502.38
03/20/2003 03:25:00*502.805*503.145*503.3*502.665
03/20/2003 03:30:00*503.155*502.975*503.335*502.975
03/20/2003 03:35:00*503.065*502.805*503.065*502.745
03/20/2003 03:40:00*502.885*502.805*502.885*502.645
03/20/2003 03:45:00*502.765*502.465*502.805*502.405
03/20/2003 03:50:00*502.545*502.565*502.66*502.455
03/20/2003 03:55:00*502.615*502.455*502.625*502.305
03/20/2003 04:00:00*502.515*502.225*502.535*502.225
03/20/2003 04:05:00*502.175*502.715*502.715*502.045
03/20/2003 04:10:00*502.695*502.855*502.855*502.685
03/20/2003 04:15:00*503.135*503.035*503.135*502.855
03/20/2003 04:20:00*503.08*502.89*503.115*502.845
03/20/2003 04:25:00*502.845*502.855*502.955*502.73
03/20/2003 04:30:00*502.805*502.855*502.855*502.615
03/20/2003 04:35:00*502.875*502.535*502.875*502.47
03/20/2003 04:40:00*502.355*502.125*502.535*502.005
03/20/2003 04:45:00*502.175*502.345*502.505*502.125
03/20/2003 04:50:00*502.355*502.25*502.425*502.165
03/20/2003 04:55:00*502.135*502.125*502.25*502.09
03/20/2003 05:00:00*502.155*501.975*502.205*501.945
03/20/2003 05:05:00*501.975*501.885*502.07*501.885
03/20/2003 05:10:00*501.915*501.995*502.17*501.885
03/20/2003 05:15:00*502.065*502.015*502.135*501.995
03/20/2003 05:20:00*502.045*502.095*502.155*502.015
03/20/2003 05:25:00*502.045*502.285*502.345*502.045
03/20/2003 05:30:00*502.145*502.125*502.285*502.08
03/20/2003 05:35:00*502.175*501.885*502.175*501.885
03/20/2003 05:40:00*501.935*502.075*502.155*501.885
03/20/2003 05:45:00*502.045*501.845*502.11*501.845
03/20/2003 05:50:00*501.775*501.795*501.92*501.745
03/20/2003 05:55:00*501.765*501.965*501.965*501.765
03/20/2003 06:00:00*502.035*502.265*502.38*501.905
03/20/2003 06:05:00*502.325*502.025*502.325*502.025
03/20/2003 06:10:00*501.995*502.045*502.195*501.885
03/20/2003 06:15:00*502.025*501.84*502.125*501.725
03/20/2003 06:20:00*501.875*501.955*502.045*501.825
03/20/2003 06:25:00*501.985*501.845*502.035*501.825
03/20/2003 06:30:00*501.925*501.875*502.005*501.845
03/20/2003 06:35:00*501.845*502.045*502.29*501.695
03/20/2003 06:40:00*502.155*501.685*502.62*501.685
03/20/2003 06:45:00*501.605*501.815*501.89*501.575
03/20/2003 06:50:00*501.685*502.225*502.265*501.685
03/20/2003 06:55:00*502.215*502.445*502.72*502.205
03/20/2003 07:00:00*502.525*502.64*502.755*502.445
03/20/2003 07:05:00*502.655*502.955*503.055*502.64
03/20/2003 07:10:00*503.005*502.825*503.005*502.605
03/20/2003 07:15:00*502.725*502.585*502.825*502.555
03/20/2003 07:20:00*502.62*502.385*502.655*502.385
03/20/2003 07:25:00*502.355*502.345*502.385*502.105
03/20/2003 07:30:00*502.305*502.62*502.655*502.3
03/20/2003 07:35:00*502.585*502.585*502.76*502.565
03/20/2003 07:40:00*502.635*502.615*502.695*502.54
03/20/2003 07:45:00*502.655*502.41*502.685*502.275
03/20/2003 07:50:00*502.365*502.745*502.79*502.365
03/20/2003 07:55:00*502.845*502.68*502.845*502.515
03/20/2003 08:00:00*502.795*502.685*502.925*502.68
03/20/2003 08:05:00*502.705*502.665*502.805*502.615
03/20/2003 08:10:00*502.6*503.21*503.225*502.325
03/20/2003 08:15:00*503.365*503.165*503.385*503.135
03/20/2003 08:20:00*503.195*503.21*503.305*503.165
03/20/2003 08:25:00*503.245*503.285*503.365*503.165
03/20/2003 08:30:00*503.24*503.025*503.285*503.025
03/20/2003 08:35:00*503.065*503.035*503.08*502.865
03/20/2003 08:40:00*503.05*502.825*503.085*502.815
03/20/2003 08:45:00*502.845*502.715*502.955*502.715
03/20/2003 08:50:00*502.765*502.525*502.765*502.4
03/20/2003 08:55:00*502.515*502.635*502.75*502.495
03/20/2003 09:00:00*502.67*502.485*502.675*502.425
03/20/2003 09:05:00*502.395*502.235*502.505*502.205
03/20/2003 09:10:00*502.105*502.015*502.235*501.895
03/20/2003 09:15:00*502.115*502.05*502.135*501.97
03/20/2003 09:20:00*502.015*501.975*502.165*501.945
03/20/2003 09:25:00*501.895*502.065*502.165*501.675
03/20/2003 09:30:00*502.085*502.125*502.175*501.925
03/20/2003 09:35:00*502.175*502.015*502.175*501.875
03/20/2003 09:40:00*502.125*502.145*502.225*502.015
03/20/2003 09:45:00*502.115*501.935*502.335*501.935
03/20/2003 09:50:00*501.985*501.935*502.08*501.885
03/20/2003 09:55:00*501.985*501.905*501.985*501.825
03/20/2003 10:00:00*501.925*501.955*502.055*501.895
03/20/2003 10:05:00*501.845*501.705*502.065*501.595
03/20/2003 10:10:00*501.805*501.965*502.025*501.705
03/20/2003 10:15:00*501.955*502.085*502.095*501.88
03/20/2003 10:20:00*502.195*502.195*502.255*501.995
03/20/2003 10:25:00*502.245*502.095*502.245*501.995
03/20/2003 10:30:00*502.155*501.205*502.285*501.015
03/20/2003 10:35:00*501.205*501.675*501.675*500.965
03/20/2003 10:40:00*501.765*502.095*502.425*501.675
03/20/2003 10:45:00*502.115*502.545*502.705*502.095
03/20/2003 10:50:00*502.395*502.745*503.005*502.355
03/20/2003 10:55:00*502.845*502.755*502.845*502.505
03/20/2003 11:00:00*502.845*502.505*502.845*502.475
03/20/2003 11:05:00*502.505*502.53*502.61*502.19
03/20/2003 11:10:00*502.465*502.555*502.835*502.465
03/20/2003 11:15:00*502.695*502.565*502.745*502.44
03/20/2003 11:20:00*502.395*502.385*502.645*502.385
03/20/2003 11:25:00*502.595*502.375*502.635*502.375
03/20/2003 11:30:00*502.475*502.225*502.645*502.205
03/20/2003 11:35:00*502.465*502.675*502.785*502.115
03/20/2003 11:40:00*502.705*502.875*503.07*502.595
03/20/2003 11:45:00*502.765*503.035*503.32*502.765
03/20/2003 11:50:00*503.085*503.165*503.195*502.605
03/20/2003 11:55:00*503.135*503.21*503.21*503.055
03/20/2003 12:00:00*503.065*503.145*503.245*502.94
03/20/2003 12:05:00*503.165*502.86*503.165*502.77
03/20/2003 12:10:00*502.97*502.555*503.1*502.315
03/20/2003 12:15:00*502.615*502.585*502.715*502.425
03/20/2003 12:20:00*502.475*502.805*502.805*502.375
03/20/2003 12:25:00*502.845*502.455*502.845*502.375
03/20/2003 12:30:00*502.6*502.725*503.105*502.455
03/20/2003 12:35:00*502.835*502.71*503.045*502.645
03/20/2003 12:40:00*502.885*502.815*502.885*502.585
03/20/2003 12:45:00*502.875*502.86*502.895*502.665
03/20/2003 12:50:00*502.815*502.925*502.925*502.815
03/20/2003 12:55:00*502.915*502.73*502.925*502.73
03/20/2003 13:00:00*502.685*502.465*502.745*502.445
03/20/2003 13:05:00*502.505*502.56*502.64*502.405
03/20/2003 13:10:00*502.595*502.575*502.715*502.51
03/20/2003 13:15:00*502.585*502.745*502.765*502.555
03/20/2003 13:20:00*502.605*502.555*502.795*502.555
03/20/2003 13:25:00*502.615*502.665*502.795*502.475
03/20/2003 13:30:00*502.62*502.575*502.665*502.495
03/20/2003 13:35:00*502.585*502.965*502.965*502.575
03/20/2003 13:40:00*502.92*502.825*503.075*502.825
03/20/2003 13:45:00*502.615*503.005*503.095*502.615
03/20/2003 13:50:00*503.08*503.19*503.335*502.935
03/20/2003 13:55:00*503.215*503.095*503.365*503.065
03/20/2003 14:00:00*503.145*503.0*503.155*502.855
03/20/2003 14:05:00*502.955*503.11*503.145*502.955
03/20/2003 14:10:00*503.175*503.315*503.365*503.11
03/20/2003 14:15:00*503.285*503.105*503.41*502.875
03/20/2003 14:20:00*503.155*503.205*503.235*502.915
03/20/2003 14:25:00*503.435*503.17*503.455*503.17
03/20/2003 14:30:00*503.215*503.28*503.455*503.17
03/20/2003 14:35:00*503.235*502.95*503.345*502.95
03/20/2003 14:40:00*502.995*502.655*503.0*502.585
03/20/2003 14:45:00*502.695*502.765*503.1*502.465
03/20/2003 14:50:00*502.73*502.765*502.765*502.525
03/20/2003 14:55:00*502.845*502.735*502.955*502.635
03/20/2003 15:00:00*502.635*502.575*502.735*502.545
03/20/2003 15:05:00*502.695*502.65*502.695*502.315
03/20/2003 15:10:00*502.695*502.66*503.015*502.615
03/20/2003 15:15:00*502.615*502.755*502.805*502.615
03/20/2003 15:20:00*502.735*502.545*502.845*502.545
03/20/2003 15:25:00*502.545*502.465*502.595*502.37
03/20/2003 15:30:00*502.42*502.455*502.515*502.405
03/20/2003 15:35:00*502.465*502.485*502.565*502.435
03/20/2003 15:40:00*502.435*502.435*502.515*502.265
03/20/2003 15:45:00*502.395*502.285*502.68*502.185
03/20/2003 15:50:00*502.635*502.285*502.635*502.285
03/20/2003 15:55:00*502.355*502.555*502.955*502.285
03/20/2003 16:00:00*502.455*502.54*502.975*502.335
03/20/2003 16:05:00*502.505*502.46*502.655*502.335
03/20/2003 16:10:00*502.285*502.435*502.59*502.225
03/20/2003 16:15:00*502.465*502.445*502.495*502.415
03/20/2003 16:20:00*502.365*502.545*502.545*502.365
03/20/2003 16:25:00*502.495*502.665*502.715*502.445
03/20/2003 16:30:00*502.575*502.715*502.715*502.525
03/20/2003 16:35:00*502.655*502.695*502.745*502.585
03/20/2003 16:40:00*502.73*502.775*502.84*502.695
03/20/2003 16:45:00*502.725*502.81*502.855*502.725
03/20/2003 16:50:00*502.765*502.955*502.955*502.605
03/20/2003 16:55:00*502.955*503.005*503.165*502.905
03/20/2003 17:00:00*502.955*503.005*503.145*502.955
